| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.49 | 0.00% | 0.00 | 120.00 | 5,921.35 | 0.00% | 1.68亿 | +0.58% | +0.40% | -0.04% | +2.64% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 42.93 | +0.14% | +0.06 | 119.00 | 5,110.38 | 0.00% | 2.65亿 | +0.62% | +2.26% | +8.90% | +5.88% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 25.17 | -0.12% | -0.03 | 119.00 | 2,995.23 | 0.00% | 0.00 | +0.18% | +0.80% | +3.52% | +2.69% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 46.03 | 0.00% | 0.00 | 119.00 | 5,480.67 | 0.00% | 2.31亿 | +0.66% | +2.71% | +10.67% | +6.50% |
ASML Holding NV ADRhedged TMUS ASMH | 49.51 | 0.00% | 0.00 | 119.00 | 5,713.74 | 0.00% | 0.00 | -2.97% | -10.05% | +5.82% | -2.98% |
SOLARIUS CAPITAL ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS SOCAU | 10.06 | 0.00% | 0.00 | 118.00 | 1,187.08 | 0.00% | 0.00 | +0.40% | 0.00% | 0.00% | +0.20% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 43.52 | +1.15% | +0.50 | 118.00 | 5,138.01 | 0.00% | 7,398.40万 | +4.19% | +4.06% | +7.40% | +12.49% |
Mexco Energy CorpUS MXC | 8.06 | 0.00% | 0.00 | 118.00 | 936.43 | 0.00% | 1,649.08万 | +2.81% | -17.12% | +21.84% | -28.55% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 27.05 | 0.00% | 0.00 | 118.00 | 3,194.26 | 0.00% | 1,906.92万 | +2.30% | +4.86% | +17.90% | +3.65% |
Xtant Medical Holdings IncUS XTNT | 0.6300 | 0.00% | 0.0000 | 117.00 | 72.54 | 0.00% | 8,777.36万 | +8.62% | -0.94% | +23.53% | +42.21% |
洲际地产投资US TCI | 40.86 | 0.00% | 0.00 | 117.00 | 4,847.46 | 0.00% | 3.53亿 | -3.50% | -7.07% | +47.62% | +37.07% |
Catalyst Bancorp IncUS CLST | 12.46 | +1.55% | +0.19 | 117.00 | 1,457.26 | 0.00% | 5,239.68万 | +1.55% | +1.30% | +7.51% | +5.86% |
Odysight.ai Inc.US ODYS | 4.75 | +0.21% | +0.01 | 116.00 | 557.39 | 0.00% | 7,750.32万 | +0.64% | -5.19% | -14.41% | -40.62% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 87.07 | 0.00% | 0.00 | 116.00 | 1.01万 | 0.00% | 26.64亿 | +0.72% | +3.64% | +14.73% | +7.72% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 45.32 | 0.00% | 0.00 | 116.00 | 5,267.56 | 0.00% | 9.45亿 | +0.55% | +2.53% | +10.09% | +6.31% |
智慧树新兴市场地方债务基金US ELD | 28.13 | 0.00% | 0.00 | 116.00 | 3,253.19 | 0.00% | 7,032.50万 | +0.58% | +0.81% | +4.96% | +10.86% |
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETFUS BILD | 27.30 | +0.86% | +0.23 | 116.00 | 3,167.27 | 0.00% | 614.32万 | +2.14% | +2.96% | +6.97% | +13.76% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.63 | 0.00% | 0.00 | 115.00 | 4,561.91 | 0.00% | 3,071.69万 | +0.55% | +0.26% | +1.60% | +0.95% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 36.35 | +0.09% | +0.03 | 115.00 | 4,184.84 | 0.00% | 817.87万 | +1.58% | +0.50% | +10.62% | +10.89% |
Nuveen Dividend Growth ETFUS NDVG | 34.16 | 0.00% | 0.00 | 115.00 | 3,953.41 | 0.00% | 0.00 | +0.36% | +2.57% | +9.22% | +4.87% |