| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 45.70 | +1.18% | +0.53 | 4,882.00 | 22.20万 | 1.24% | 3.13亿 | +1.92% | +3.44% | +10.07% | +6.70% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 54.31 | +0.33% | +0.18 | 4,882.00 | 26.41万 | 0.47% | 0.00 | +0.52% | +3.67% | +14.63% | +9.99% |
SPDR SSgA Income Allocation ETFUS INKM | 32.54 | +0.43% | +0.14 | 4,868.00 | 15.84万 | 0.28% | 6,735.78万 | +1.16% | +0.17% | +2.63% | +4.04% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.67 | +0.15% | +0.04 | 4,867.00 | 12.50万 | 0.06% | 7,444.30万 | +1.16% | +0.20% | +1.13% | +4.22% |
THEMES GOLD MINERS ETFUS AUMI | 56.78 | +3.00% | +1.65 | 4,854.00 | 27.27万 | 2.25% | 1,021.98万 | +4.12% | +0.49% | +7.61% | +61.71% |
Aptus Large Cap Upside ETFUS UPSD | 25.01 | +0.49% | +0.12 | 4,843.00 | 12.08万 | 0.84% | 8,315.83万 | +1.71% | +4.39% | +12.78% | +4.63% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 28.94 | +0.95% | +0.27 | 4,836.00 | 13.98万 | 0.24% | 5,643.30万 | +0.86% | +1.22% | +7.12% | +3.08% |
Freedom Day Dividend ETFUS MBOX | 34.06 | +1.02% | +0.34 | 4,834.00 | 16.43万 | 0.42% | 1.24亿 | +1.13% | +1.88% | +7.17% | +3.79% |
iShares Floating Rate Loan Active ETFUS BRLN | 52.40 | +0.57% | +0.30 | 4,809.00 | 25.16万 | 0.73% | 6,025.56万 | +0.76% | +1.14% | +1.84% | +0.23% |
AdvisorShares Focused Equity ETFUS CWS | 69.09 | +0.22% | +0.15 | 4,804.00 | 33.07万 | 1.32% | 1.90亿 | +0.49% | +0.88% | +8.01% | +6.67% |
iShares S&P Global Timber &ForesUS WOOD | 74.23 | +1.72% | +1.26 | 4,793.00 | 35.45万 | 1.39% | 2.45亿 | +0.62% | +2.13% | +2.03% | -2.77% |
36氪US KRKR | 5.22 | -5.18% | -0.28 | 4,785.00 | 2.56万 | 8.35% | 1,027.76万 | -1.79% | -10.09% | +29.57% | +65.56% |
Ocean Park Diversified Income ETFUS DUKZ | 25.01 | +0.06% | +0.02 | 4,783.00 | 11.96万 | 0.26% | 1,250.50万 | +0.64% | +1.27% | +2.44% | -0.99% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 213.91 | -0.01% | -0.01 | 4,780.00 | 102.18万 | 0.59% | 10.27亿 | +1.08% | +4.26% | +12.50% | +10.49% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.87 | +1.28% | +0.33 | 4,776.00 | 12.31万 | 0.80% | 0.00 | +2.32% | +3.51% | +5.84% | +4.27% |
Argo Group International HoldingUS ARGD | 21.13 | -0.05% | -0.01 | 4,765.00 | 10.08万 | 0.30% | 1.21亿 | -0.24% | +5.04% | +4.71% | -5.50% |
ISHARES INFLATION HEDGED HIGH YIELD BOND ETFUS HYGI | 27.47 | +0.19% | +0.05 | 4,752.00 | 13.07万 | 0.52% | 549.40万 | +0.62% | +1.18% | +3.47% | +3.20% |
FLYEXCLUSIVE INCUS FLYX | 2.37 | -3.32% | -0.08 | 4,752.00 | 1.17万 | 6.93% | 4,787.30万 | -6.32% | -10.57% | -21.00% | -24.76% |
Eupraxia PharmaceuticalsUS EPRX | 5.13 | -1.16% | -0.06 | 4,743.00 | 2.40万 | 4.81% | 1.84亿 | -4.69% | +17.12% | +33.24% | +61.83% |
Oxford Square Capital CorpUS OXSQG | 23.81 | +0.49% | +0.12 | 4,737.00 | 11.28万 | 0.72% | 0.00 | +0.89% | +0.72% | +3.30% | +2.63% |