美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Eupraxia Pharmaceuticals

9.07

+1.1915.10%

盘前：9.070.00000.00%08:00 EST

成交量：59.56万

成交额：528.80万

市值：4.59亿

市盈率：-10.31

高：9.17

开：7.90

低：7.90

收：7.88

52周最高：9.32

52周最低：2.68

股本：5,064.83万

流通股本：3,962.90万

量比：4.94

换手率：1.50%

股息：- -

股息率：- -

每股收益(TTM):-0.8798

每股收益(LYR):-0.7642

净资产收益率：-61.02%

总资产收益率：-36.21%

市净率：7.88

市盈率(LYR):-11.87

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Eupraxia Pharmaceuticals Inc.盘中异动快速拉升5.05%报5.73美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EPRX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRX\",,,,,undefined,":{"symbol":"EPRX","market":"US","secType":"STK","nameCN":"Eupraxia Pharmaceuticals","latestPrice":9.07,"timestamp":1770152400000,"preClose":7.88,"halted":0,"volume":595552,"hourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.07,"latestTime":"08:00 EST","volume":13,"amount":117.839995,"timestamp":1770210000685,"change":0,"changeRate":0,"amplitude":0.007718},"delay":0,"changeRate":0.151015228426396,"floatShares":39629000,"shares":50648331,"eps":-0.879812,"marketStatus":"盘前交易","change":1.19,"latestTime":"02-04 08:43:17 EST","open":7.9,"high":9.165,"low":7.9,"amount":5287955.638816,"amplitude":0.160533,"askPrice":9.93,"askSize":100,"bidPrice":8.29,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.879812,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"listingDate":1712289600000,"exchange":"NASDAQ","adjPreClose":9.07,"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.07,"latestTime":"08:00 EST","volume":13,"amount":117.839995,"timestamp":1770210000685,"change":0,"changeRate":0,"amplitude":0.007718},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":9.07,"latestTime":"18:26 EST","volume":723,"amount":6467.4362,"timestamp":1770161160823,"change":-0.19,"changeRate":-0.020948,"amplitude":0.020948},"volumeRatio":4.943144272094593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRX\",,,,,undefined,":{"symbol":"EPRX","floatShares":39629000,"roa":"-36.21%","roe":"-61.02%","lyrEps":-0.764151,"volumeRatio":4.943144272094593,"shares":50648331,"dividePrice":0,"high":9.165,"amplitude":0.160533,"preClose":7.88,"low":7.9,"week52Low":2.6801,"pbRate":"7.88","week52High":9.32,"institutionHeld":0,"latestPrice":9.07,"committee":-0.538462,"eps":-0.879812,"divideRate":0,"volume":595552,"delay":0,"ttmEps":-0.879812,"open":7.9,"prevYearClose":7.55,"prevWeekClose":8.28,"prevMonthClose":8.28,"prevQuarterClose":7.55,"fiveDayClose":8.99,"twentyDayClose":7.68,"sixtyDayClose":5.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"EPRX","fiscalQuarterEnding":"2025/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-08-12","symbol":"EPRX","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-05-06","symbol":"EPRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-20","symbol":"EPRX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"EPRX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPRX","date":"2026-02-03","current":-10.309021,"percent":0.035011,"low":-15.620653,"twenty":-7.70596,"median":-4.528163,"eighty":-3.390519,"high":-2.890365,"avg":-5.880291,"sd":3.154874,"marketCap":407116461.62},"quantilePoints":[{"date":"2024-04-12","current":-3.449431,"twenty":-3.612259,"median":-3.541416,"eighty":-3.493027,"marketCap":97345692.17},{"date":"2024-04-19","current":-3.387698,"twenty":-3.552309,"median":-3.421661,"eighty":-3.370461,"marketCap":95603540.57},{"date":"2024-04-26","current":-3.593562,"twenty":-3.625516,"median":-3.503926,"eighty":-3.385892,"marketCap":101413189.09},{"date":"2024-05-03","current":-3.426605,"twenty":-3.600947,"median":-3.43788,"eighty":-3.383971,"marketCap":96701521.5},{"date":"2024-05-10","current":-3.385898,"twenty":-3.641329,"median":-3.449431,"eighty":-3.385721,"marketCap":102824445.35},{"date":"2024-05-17","current":-3.411647,"twenty":-3.640071,"median":-3.447632,"eighty":-3.387338,"marketCap":103606411.08},{"date":"2024-05-24","current":-3.304959,"twenty":-3.624933,"median":-3.446108,"eighty":-3.385721,"marketCap":100366460.1},{"date":"2024-05-31","current":-3.138144,"twenty":-3.606012,"median":-3.426605,"eighty":-3.379346,"marketCap":95300524.8},{"date":"2024-06-07","current":-3.18109,"twenty":-3.59449,"median":-3.400672,"eighty":-3.300706,"marketCap":96604762.18},{"date":"2024-06-14","current":-3.114449,"twenty":-3.562274,"median":-3.394505,"eighty":-3.199957,"marketCap":94580945.94},{"date":"2024-06-21","current":-3.113503,"twenty":-3.52642,"median":-3.387698,"eighty":-3.149669,"marketCap":94552230.25},{"date":"2024-06-28","current":-2.999703,"twenty":-3.496261,"median":-3.38264,"eighty":-3.125012,"marketCap":91096288.31},{"date":"2024-07-05","current":-3.012181,"twenty":-3.47937,"median":-3.379233,"eighty":-3.113445,"marketCap":91475249.09},{"date":"2024-07-12","current":-3.187556,"twenty":-3.456124,"median":-3.305072,"eighty":-3.105179,"marketCap":96801126.62},{"date":"2024-07-19","current":-2.929989,"twenty":-3.449376,"median":-3.282654,"eighty":-3.095065,"marketCap":88979206.08},{"date":"2024-07-26","current":-3.134177,"twenty":-3.44886,"median":-3.212535,"eighty":-3.063005,"marketCap":95180061.81},{"date":"2024-08-02","current":-3.030624,"twenty":-3.447364,"median":-3.22865,"eighty":-3.063005,"marketCap":92035318.44},{"date":"2024-08-09","current":-3.555022,"twenty":-3.447364,"median":-3.244765,"eighty":-3.058864,"marketCap":95980604.85},{"date":"2024-08-16","current":-3.425897,"twenty":-3.447364,"median":-3.274173,"eighty":-3.063005,"marketCap":92494393.43},{"date":"2024-08-23","current":-3.341671,"twenty":-3.449376,"median":-3.294326,"eighty":-3.065374,"marketCap":90220410.26},{"date":"2024-08-30","current":-3.353652,"twenty":-3.464811,"median":-3.315197,"eighty":-3.071687,"marketCap":90543888.67},{"date":"2024-09-06","current":-3.290695,"twenty":-3.457797,"median":-3.315197,"eighty":-3.093069,"marketCap":88844129.04},{"date":"2024-09-13","current":-3.351624,"twenty":-3.449431,"median":-3.304959,"eighty":-3.103048,"marketCap":90489126.39},{"date":"2024-09-20","current":-3.738594,"twenty":-3.484763,"median":-3.331473,"eighty":-3.103161,"marketCap":100936771.57},{"date":"2024-09-27","current":-3.383135,"twenty":-3.508398,"median":-3.341671,"eighty":-3.113249,"marketCap":91339879.21},{"date":"2024-10-04","current":-3.46667,"twenty":-3.50577,"median":-3.366161,"eighty":-3.11343,"marketCap":93595226.49},{"date":"2024-10-11","current":-3.161762,"twenty":-3.503926,"median":-3.341671,"eighty":-3.113249,"marketCap":85363132.94},{"date":"2024-10-18","current":-3.344907,"twenty":-3.484763,"median":-3.339004,"eighty":-3.11343,"marketCap":90307790.09},{"date":"2024-10-25","current":-3.261872,"twenty":-3.467153,"median":-3.321915,"eighty":-3.113503,"marketCap":88065960.81},{"date":"2024-11-01","current":-4.073023,"twenty":-3.467153,"median":-3.311841,"eighty":-3.114449,"marketCap":109965883.2},{"date":"2024-11-08","current":-3.993124,"twenty":-3.508398,"median":-3.325322,"eighty":-3.122968,"marketCap":112688263.8},{"date":"2024-11-15","current":-3.927702,"twenty":-3.541416,"median":-3.341027,"eighty":-3.124574,"marketCap":110842028.91},{"date":"2024-11-22","current":-4.430924,"twenty":-3.593562,"median":-3.351624,"eighty":-3.128079,"marketCap":125043241.56},{"date":"2024-11-29","current":-4.297671,"twenty":-3.603509,"median":-3.37867,"eighty":-3.132957,"marketCap":121282763.27},{"date":"2024-12-06","current":-3.937318,"twenty":-3.628014,"median":-3.3817,"eighty":-3.136354,"marketCap":111113399.77},{"date":"2024-12-13","current":-4.300289,"twenty":-3.656263,"median":-3.385015,"eighty":-3.137895,"marketCap":121356641.03},{"date":"2024-12-20","current":-3.802924,"twenty":-3.703016,"median":-3.386798,"eighty":-3.142303,"marketCap":107320735.58},{"date":"2024-12-27","current":-3.93234,"twenty":-3.764328,"median":-3.391081,"eighty":-3.149279,"marketCap":110972914.73},{"date":"2025-01-03","current":-3.832661,"twenty":-3.83089,"median":-3.39476,"eighty":-3.153681,"marketCap":108159910.78},{"date":"2025-01-10","current":-3.777243,"twenty":-3.823171,"median":-3.399132,"eighty":-3.154763,"marketCap":106595986.62},{"date":"2025-01-17","current":-4.056922,"twenty":-3.839064,"median":-3.402373,"eighty":-3.156968,"marketCap":114488699.15},{"date":"2025-01-24","current":-3.831634,"twenty":-3.855819,"median":-3.411647,"eighty":-3.159158,"marketCap":108130926.13},{"date":"2025-01-31","current":-3.881124,"twenty":-3.855819,"median":-3.426251,"eighty":-3.159259,"marketCap":109527578.75},{"date":"2025-02-07","current":-4.05521,"twenty":-3.863924,"median":-3.433627,"eighty":-3.159948,"marketCap":114440377.27},{"date":"2025-02-14","current":-4.035949,"twenty":-3.899488,"median":-3.442651,"eighty":-3.161762,"marketCap":113896828.09},{"date":"2025-02-21","current":-4.691735,"twenty":-3.92863,"median":-3.448417,"eighty":-3.164244,"marketCap":132403473.98},{"date":"2025-02-28","current":-4.985728,"twenty":-3.942572,"median":-3.453351,"eighty":-3.171739,"marketCap":140700111.56},{"date":"2025-03-07","current":-5.272628,"twenty":-3.973604,"median":-3.466617,"eighty":-3.179564,"marketCap":148796613.2},{"date":"2025-03-14","current":-5.235352,"twenty":-4.013632,"median":-3.484763,"eighty":-3.186263,"marketCap":147744675.63},{"date":"2025-03-21","current":-5.143943,"twenty":-4.046869,"median":-3.507084,"eighty":-3.193275,"marketCap":131183594.48},{"date":"2025-03-28","current":-4.683166,"twenty":-4.084769,"median":-3.523754,"eighty":-3.206159,"marketCap":119432606.84},{"date":"2025-04-04","current":-4.101903,"twenty":-4.144484,"median":-3.54588,"eighty":-3.211833,"marketCap":104608925.61},{"date":"2025-04-11","current":-4.181878,"twenty":-4.156687,"median":-3.555418,"eighty":-3.233723,"marketCap":106648501.77},{"date":"2025-04-17","current":-4.623736,"twenty":-4.175739,"median":-3.595883,"eighty":-3.239438,"marketCap":117916996.55},{"date":"2025-04-25","current":-5.41667,"twenty":-4.199429,"median":-3.609908,"eighty":-3.239815,"marketCap":138138823.95},{"date":"2025-05-02","current":-5.613333,"twenty":-4.264738,"median":-3.621205,"eighty":-3.242792,"marketCap":143154231.65},{"date":"2025-05-09","current":-5.295999,"twenty":-4.315353,"median":-3.640408,"eighty":-3.244752,"marketCap":138872234.38},{"date":"2025-05-16","current":-5.22877,"twenty":-4.436885,"median":-3.652794,"eighty":-3.248222,"marketCap":137109346.32},{"date":"2025-05-23","current":-5.086528,"twenty":-4.497055,"median":-3.683127,"eighty":-3.254144,"marketCap":133379475.66},{"date":"2025-05-30","current":-5.353206,"twenty":-4.57142,"median":-3.705394,"eighty":-3.256702,"marketCap":140372329.16},{"date":"2025-06-06","current":-5.498899,"twenty":-4.688307,"median":-3.727372,"eighty":-3.257371,"marketCap":144192703.66},{"date":"2025-06-13","current":-5.361342,"twenty":-4.755446,"median":-3.735365,"eighty":-3.25942,"marketCap":140585698.02},{"date":"2025-06-20","current":-6.021317,"twenty":-4.844055,"median":-3.755654,"eighty":-3.26156,"marketCap":157891599.42},{"date":"2025-06-27","current":-6.394464,"twenty":-4.984149,"median":-3.780835,"eighty":-3.263694,"marketCap":167676310.99},{"date":"2025-07-03","current":-7.487464,"twenty":-5.086528,"median":-3.792925,"eighty":-3.270982,"marketCap":196337074.41},{"date":"2025-07-11","current":-7.62232,"twenty":-5.143943,"median":-3.801523,"eighty":-3.275156,"marketCap":199873266.74},{"date":"2025-07-18","current":-7.38883,"twenty":-5.177531,"median":-3.819467,"eighty":-3.277364,"marketCap":193750685.21},{"date":"2025-07-25","current":-7.574057,"twenty":-5.210176,"median":-3.832148,"eighty":-3.277562,"marketCap":198607730.41},{"date":"2025-08-01","current":-7.369401,"twenty":-5.244258,"median":-3.855819,"eighty":-3.290209,"marketCap":193241210.3},{"date":"2025-08-08","current":-7.353701,"twenty":-5.256616,"median":-3.862136,"eighty":-3.290695,"marketCap":192829519.9},{"date":"2025-08-15","current":-6.515547,"twenty":-5.287548,"median":-3.881124,"eighty":-3.293384,"marketCap":188662911.97},{"date":"2025-08-22","current":-6.435294,"twenty":-5.330379,"median":-3.902951,"eighty":-3.294326,"marketCap":186339119.08},{"date":"2025-08-29","current":-6.443249,"twenty":-5.361342,"median":-3.927702,"eighty":-3.29841,"marketCap":186569475.43},{"date":"2025-09-05","current":-6.594946,"twenty":-5.398376,"median":-3.933623,"eighty":-3.303649,"marketCap":190961969.86},{"date":"2025-09-12","current":-6.795439,"twenty":-5.448392,"median":-3.947836,"eighty":-3.305049,"marketCap":196767403.48},{"date":"2025-09-19","current":-7.504554,"twenty":-5.562315,"median":-3.961669,"eighty":-3.315902,"marketCap":217300397.06},{"date":"2025-09-26","current":-7.177732,"twenty":-5.598125,"median":-3.989698,"eighty":-3.321254,"marketCap":207837019.06},{"date":"2025-10-03","current":-10.41009,"twenty":-5.766572,"median":-4.012411,"eighty":-3.324641,"marketCap":301432553.8},{"date":"2025-10-10","current":-10.720754,"twenty":-6.007438,"median":-4.037645,"eighty":-3.335164,"marketCap":310428066.15},{"date":"2025-10-17","current":-10.15161,"twenty":-6.40263,"median":-4.05521,"eighty":-3.339831,"marketCap":293948056.76},{"date":"2025-10-24","current":-9.839558,"twenty":-6.476402,"median":-4.069956,"eighty":-3.341413,"marketCap":284912320.02},{"date":"2025-10-31","current":-9.373299,"twenty":-6.573065,"median":-4.13169,"eighty":-3.34426,"marketCap":271411444.71},{"date":"2025-11-07","current":-9.699849,"twenty":-6.613334,"median":-4.138877,"eighty":-3.350281,"marketCap":284921875.51},{"date":"2025-11-14","current":-10.803812,"twenty":-6.67166,"median":-4.151036,"eighty":-3.353246,"marketCap":317349508.66},{"date":"2025-11-21","current":-10.8778,"twenty":-6.689916,"median":-4.163525,"eighty":-3.373666,"marketCap":319522857.51},{"date":"2025-11-28","current":-10.814452,"twenty":-6.746599,"median":-4.176559,"eighty":-3.379346,"marketCap":317662080.57},{"date":"2025-12-05","current":-9.965856,"twenty":-6.97961,"median":-4.181878,"eighty":-3.380077,"marketCap":292735526.92},{"date":"2025-12-12","current":-11.086677,"twenty":-7.160673,"median":-4.205443,"eighty":-3.381987,"marketCap":325658373.25},{"date":"2025-12-19","current":-10.90031,"twenty":-7.261302,"median":-4.255979,"eighty":-3.383716,"marketCap":320184040.95},{"date":"2025-12-26","current":-12.631802,"twenty":-7.339109,"median":-4.297671,"eighty":-3.384468,"marketCap":371044617.8},{"date":"2026-01-02","current":-12.965446,"twenty":-7.369059,"median":-4.309912,"eighty":-3.385184,"marketCap":380845039.89},{"date":"2026-01-09","current":-14.785144,"twenty":-7.418048,"median":-4.386192,"eighty":-3.385869,"marketCap":434296571.54},{"date":"2026-01-16","current":-15.389028,"twenty":-7.520623,"median":-4.445826,"eighty":-3.386258,"marketCap":452034968.62},{"date":"2026-01-23","current":-15.580982,"twenty":-7.574388,"median":-4.464922,"eighty":-3.387698,"marketCap":457673379.52},{"date":"2026-01-30","current":-14.457625,"twenty":-7.65829,"median":-4.510416,"eighty":-3.38827,"marketCap":424676100},{"date":"2026-02-03","current":-13.859827,"twenty":-7.70596,"median":-4.528163,"eighty":-3.390519,"marketCap":407116461.62}],"updateTime":1770212597561},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581705989","title":"Eupraxia Pharmaceuticals Inc.盘中异动 快速拉升5.05%报5.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581705989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581705989?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 23:11","pubTimestamp":1762355491,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日23时11分，Eupraxia Pharmaceuticals Inc.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报5.73美元/股，成交量2.3176万股，换手率0.05%，振幅5.87%。Eupraxia Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.40%。Eupraxia Pharmaceuticals Inc.公司简介：Eupraxia Pharmaceuticals Inc是一家临床阶段的生物技术公司，专注于现有药物的局部给药、缓释替代品的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105231131a48af36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105231131a48af36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPRX","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPRX\",params:#limit:6,delay:false,,,undefined,":[]}}