| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Direxion Daily Travel & Vacation Bull 2X SharesUS OOTO | 19.08 | -1.12% | -0.22 | 4,962.00 | 9.46万 | 2.18% | 0.00 | +2.18% | +19.60% | +47.91% | +0.17% |
AbitsUS ABTS | 4.62 | -3.95% | -0.19 | 4,955.00 | 2.33万 | 5.82% | 1,095.00万 | -10.29% | +21.58% | +59.31% | -55.29% |
Maiden Holdings North America LUS MHNC | 17.10 | -0.64% | -0.11 | 4,949.00 | 8.49万 | 0.99% | 427.50亿 | -0.06% | +3.95% | +1.66% | -4.42% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.78 | +0.08% | +0.02 | 4,947.00 | 12.74万 | 0.22% | 2,191.02万 | +0.16% | -0.80% | -0.01% | +3.81% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 25.70 | 0.00% | 0.00 | 4,915.00 | 12.64万 | 0.54% | 0.00 | +2.34% | +5.89% | +18.11% | +8.48% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.22 | +0.12% | +0.04 | 4,909.00 | 15.32万 | 0.17% | 3,824.46万 | +0.22% | +0.10% | +1.93% | +0.22% |
Franklin Exponential Data ETFUS XDAT | 27.07 | +0.55% | +0.15 | 4,906.00 | 13.28万 | 0.33% | 406.07万 | +1.03% | +1.30% | +14.73% | +6.69% |
PYROPHYTE ACQUISITION CORP. IIUS PAII.U | 10.06 | -0.10% | -0.01 | 4,900.00 | 4.93万 | 0.00% | 0.00 | +0.50% | +0.60% | +0.60% | +0.60% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 25.92 | -0.23% | -0.06 | 4,888.00 | 12.68万 | 0.23% | 5,248.74万 | +0.07% | +2.39% | +5.49% | +1.69% |
Eagle Point Credit Company IncUS ECCV | 23.29 | -0.04% | -0.01 | 4,883.00 | 11.35万 | 0.26% | 0.00 | +0.13% | +0.95% | +2.87% | +2.78% |
Democratic Large Cap Core ETFUS DEMZ | 39.72 | +0.45% | +0.18 | 4,883.00 | 19.40万 | 0.16% | 4,468.50万 | +0.93% | +4.03% | +16.86% | +10.52% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 39.29 | +0.10% | +0.04 | 4,881.00 | 19.17万 | 0.19% | 1.95亿 | +0.56% | +1.85% | +7.55% | +5.34% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 26.49 | +0.11% | +0.03 | 4,858.00 | 12.88万 | 0.48% | 2,225.16万 | +4.35% | +6.58% | +17.28% | +20.14% |
Liberty Broadband CorpUS LBRDP | 25.15 | +0.52% | +0.13 | 4,843.00 | 12.18万 | 1.64% | 1.81亿 | +0.32% | +0.40% | +3.42% | +3.63% |
iShares MSCI New Zealand ETFUS ENZL | 45.98 | -0.34% | -0.15 | 4,842.00 | 22.24万 | 0.30% | 7,356.80万 | +0.24% | +3.09% | +5.46% | +1.77% |
Tungray Technologies IncUS TRSG | 1.77 | -2.58% | -0.05 | 4,841.00 | 8,542.35 | 8.70% | 2,899.31万 | +9.79% | +8.49% | +4.29% | -19.41% |
FlexShares US Quality Large Cap Index FundUS QLC | 72.92 | +0.07% | +0.05 | 4,837.00 | 35.33万 | 0.33% | 5.49亿 | +1.29% | +4.59% | +15.51% | +9.84% |
NACCO Industries Inc Cl AUS NC | 40.76 | +0.25% | +0.10 | 4,836.00 | 19.56万 | 2.55% | 3.03亿 | +1.62% | +0.07% | +17.84% | +36.69% |
VanEck Israel ETFUS ISRA | 52.23 | -1.28% | -0.67 | 4,831.00 | 25.30万 | 0.96% | 1.15亿 | +0.39% | +2.84% | +20.20% | +19.91% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 35.95 | +0.07% | +0.03 | 4,819.00 | 17.32万 | 0.19% | 1.42亿 | +0.46% | +1.77% | +9.91% | +6.34% |