美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Abits

4.88

-0.2100-4.13%

盘后：4.950.0700+1.43%16:48 EDT

成交量：4.24万

成交额：21.11万

市值：1,156.63万

市盈率：-12.71

高：5.25

开：5.12

低：4.80

收：5.09

数据加载中...

总览公司新闻公告

概念

比特币概念+0.61%

加密货币概念+0.61%

资金流向

资金流入：

资金流出：

新闻

Abits Group Inc7月2日成交额为118.15万美元

Abits Group Inc6月30日成交额为29.23万美元

Abits Group Inc6月27日成交额为8.17万美元

Abits Group Inc6月24日成交额为9.42万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABTS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","market":"US","secType":"STK","nameCN":"Abits","latestPrice":4.88,"timestamp":1751562000000,"preClose":5.09,"halted":0,"volume":42435,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.88,"latestTime":"16:48 EDT","volume":517,"amount":2564.39,"timestamp":1751575732684},"delay":0,"floatShares":1704913,"shares":2370139,"eps":-0.3838,"marketStatus":"提前休市","change":-0.21,"latestTime":"07-03 13:00:00 EDT","open":5.12,"high":5.2526,"low":4.8,"amount":211081.806504,"amplitude":0.088919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3838,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":5.09,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.15,"latestTime":"09:29 EDT","volume":2144,"amount":10915.185472000001,"timestamp":1751549355013},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.88,"latestTime":"16:48 EDT","volume":517,"amount":2564.39,"timestamp":1751575732684},"volumeRatio":1.019565,"impliedVol":1.1467,"impliedVolPercentile":0.5941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","floatShares":1704913,"roa":"-7.05%","roe":"-8.39%","lyrEps":-0.3838,"volumeRatio":1.019565,"shares":2370139,"dividePrice":0,"high":5.2526,"amplitude":0.088919,"preClose":5.09,"low":4.8,"week52Low":1.3501,"pbRate":"1.11","psRate":"1.72","week52High":14.0955,"institutionHeld":0,"latestPrice":4.88,"eps":-0.3838,"divideRate":0,"volume":42435,"delay":0,"ttmEps":-0.3838,"open":5.12,"prevYearClose":10.3335,"prevWeekClose":3.9999,"prevMonthClose":3.8099,"prevQuarterClose":3.8099,"fiveDayClose":3.8526,"twentyDayClose":4.2891,"sixtyDayClose":1.5001},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABTS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币概念","bkCode":"BK4595","id":"package_us_concept_btb","changeRate":0.006143},{"market":"US","name":"加密货币概念","bkCode":"BK4600","id":"package_us_concept_jmhbgn","changeRate":0.00613}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548284206","title":"Abits Group Inc7月2日成交额为118.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548284206","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548284206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:15","pubTimestamp":1751505320,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Abits Group Inc成交额为118.15万美元，成交额较昨日增加1945.77%，当日成交量为26.96万股。Abits Group Inc于2025年7月2日涨28.97%，报5.09美元，该股过去5个交易日涨33.95%，年初至今跌50.75%，过去60日涨157.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|118.15万|1945.77%|26.96万|#|2025-07-01|5.78万|-80.24%|1.51万|#|2025-06-30|29.23万|257.93%|7.49万|#|2025-06-27|8.17万|241.65%|2.06万|#|2025-06-26|2.39万|-83.65%|6192.00|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091531a72b8583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091531a72b8583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4009","BK4600","ABTS"],"gpt_icon":0},{"id":"2548042236","title":"Abits Group Inc6月30日成交额为29.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:15","pubTimestamp":1751332520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Abits Group Inc成交额为29.23万美元，成交额较昨日增加257.93%，当日成交量为7.49万股。Abits Group Inc于2025年6月30日跌4.75%，报3.81美元，该股过去5个交易日涨7.62%，年初至今跌63.14%，过去60日涨50.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|29.23万|257.93%|7.49万|#|2025-06-27|8.17万|241.65%|2.06万|#|2025-06-26|2.39万|-83.65%|6192.00|#|2025-06-25|14.62万|55.13%|3.78万|#|2025-06-24|9.42万|-31.24%|2.55万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091531a727289d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091531a727289d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","BK4009","ABTS"],"gpt_icon":0},{"id":"2546720042","title":"Abits Group Inc6月27日成交额为8.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:15","pubTimestamp":1751073319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Abits Group Inc成交额为8.17万美元，成交额较昨日增加241.65%，当日成交量为2.06万股。Abits Group Inc于2025年6月27日涨3.82%，报4.0美元，该股过去5个交易日涨6.95%，年初至今跌61.3%，过去60日涨48.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|8.17万|241.65%|2.06万|#|2025-06-26|2.39万|-83.65%|6192.00|#|2025-06-25|14.62万|55.13%|3.78万|#|2025-06-24|9.42万|-31.24%|2.55万|#|2025-06-23|13.70万|510.86%|3.85万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091531a4c22f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091531a4c22f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4009","ABTS","BK4023","BK4600"],"gpt_icon":0},{"id":"2546257051","title":"Abits Group Inc6月24日成交额为9.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:15","pubTimestamp":1750814122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Abits Group Inc成交额为9.42万美元，成交额较昨日减少31.24%，当日成交量为2.55万股。Abits Group Inc于2025年6月24日涨1.69%，报3.6美元，该股过去5个交易日跌13.25%，年初至今跌65.17%，过去60日涨13.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|9.42万|-31.24%|2.55万|#|2025-06-23|13.70万|510.86%|3.85万|#|2025-06-20|2.24万|-80.02%|5987.00|#|2025-06-18|11.23万|-1.64%|2.89万|#|2025-06-17|11.42万|-33.36%|2.89万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091530a4bc575a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091530a4bc575a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4600","BK4595","BK4009","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"ABTS","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2021-08-13","symbol":"ABTS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2021-05-17","symbol":"ABTS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2021-02-16","symbol":"ABTS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1613451600000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2020-08-14","symbol":"ABTS","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597377600000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABTS","date":"2025-07-02","current":-10.283212,"percent":0.052219,"low":-21.912438,"twenty":-2.188909,"median":-1.695064,"eighty":-1.18201,"high":-0.390902,"avg":-2.492281,"sd":2.799677,"marketCap":9354227},"quantilePoints":[{"date":"2023-11-24","current":-1.386629,"twenty":-1.361243,"median":-1.309013,"eighty":-1.27365,"marketCap":34840027},{"date":"2023-12-01","current":-1.316017,"twenty":-1.386686,"median":-1.344319,"eighty":-1.290603,"marketCap":33065849},{"date":"2023-12-08","current":-1.429223,"twenty":-1.474505,"median":-1.386629,"eighty":-1.291056,"marketCap":35910223},{"date":"2023-12-15","current":-1.421016,"twenty":-1.457525,"median":-1.386771,"eighty":-1.310357,"marketCap":35704006},{"date":"2023-12-22","current":-1.344319,"twenty":-1.446261,"median":-1.3867,"eighty":-1.324422,"marketCap":33776943},{"date":"2023-12-29","current":-1.75469,"twenty":-1.466128,"median":-1.386771,"eighty":-1.332885,"marketCap":44087799},{"date":"2024-01-05","current":-1.754548,"twenty":-1.550919,"median":-1.400922,"eighty":-1.34146,"marketCap":44084244},{"date":"2024-01-12","current":-1.55658,"twenty":-1.743228,"median":-1.421016,"eighty":-1.344319,"marketCap":39110144},{"date":"2024-01-19","current":-1.386629,"twenty":-1.672559,"median":-1.429223,"eighty":-1.352809,"marketCap":34840027},{"date":"2024-01-26","current":-1.414931,"twenty":-1.601862,"median":-1.429223,"eighty":-1.36696,"marketCap":35551121},{"date":"2024-02-02","current":-1.400922,"twenty":-1.5679,"median":-1.443374,"eighty":-1.381025,"marketCap":35199130},{"date":"2024-02-09","current":-1.372762,"twenty":-1.553183,"median":-1.42512,"eighty":-1.358469,"marketCap":34491592},{"date":"2024-02-16","current":-1.443374,"twenty":-1.545825,"median":-1.429223,"eighty":-1.36696,"marketCap":36265770},{"date":"2024-02-23","current":-1.400922,"twenty":-1.536769,"median":-1.415072,"eighty":-1.366196,"marketCap":35199130},{"date":"2024-03-01","current":-1.391016,"twenty":-1.528278,"median":-1.415002,"eighty":-1.366196,"marketCap":34950247},{"date":"2024-03-08","current":-1.27498,"twenty":-1.52075,"median":-1.400922,"eighty":-1.349979,"marketCap":32034763},{"date":"2024-03-15","current":-1.146209,"twenty":-1.505666,"median":-1.400922,"eighty":-1.316017,"marketCap":28799288},{"date":"2024-03-22","current":-1.103756,"twenty":-1.494373,"median":-1.39045,"eighty":-1.283188,"marketCap":27732648},{"date":"2024-03-28","current":-1.127813,"twenty":-1.485939,"median":-1.386771,"eighty":-1.273593,"marketCap":28337077},{"date":"2024-04-05","current":-0.893052,"twenty":-1.485826,"median":-1.386771,"eighty":-1.19534,"marketCap":22438556},{"date":"2024-04-12","current":-1.047154,"twenty":-1.483024,"median":-1.386629,"eighty":-1.165171,"marketCap":26310460},{"date":"2024-04-19","current":-1.071917,"twenty":-1.471789,"median":-1.372691,"eighty":-1.106586,"marketCap":26932667},{"date":"2024-04-26","current":-1.02989,"twenty":-1.469269,"median":-1.37262,"eighty":-1.089776,"marketCap":25876693},{"date":"2024-05-03","current":-1.07404,"twenty":-1.459223,"median":-1.362077,"eighty":-1.077719,"marketCap":26985999},{"date":"2024-05-10","current":-2.299354,"twenty":-1.485826,"median":-1.37262,"eighty":-1.089606,"marketCap":28937951},{"date":"2024-05-17","current":-2.005826,"twenty":-1.524514,"median":-1.372691,"eighty":-1.089776,"marketCap":25243820},{"date":"2024-05-24","current":-1.976445,"twenty":-1.555448,"median":-1.386629,"eighty":-1.092266,"marketCap":24874052},{"date":"2024-05-31","current":-1.921073,"twenty":-1.740398,"median":-1.386771,"eighty":-1.099511,"marketCap":24177180},{"date":"2024-06-07","current":-1.836602,"twenty":-1.76884,"median":-1.386771,"eighty":-1.103756,"marketCap":23114095},{"date":"2024-06-14","current":-1.751849,"twenty":-1.791796,"median":-1.38861,"eighty":-1.103756,"marketCap":22047455},{"date":"2024-06-21","current":-1.406903,"twenty":-1.77357,"median":-1.395969,"eighty":-1.108002,"marketCap":17706229},{"date":"2024-06-28","current":-1.469056,"twenty":-1.76884,"median":-1.400922,"eighty":-1.110832,"marketCap":18488432},{"date":"2024-07-05","current":-1.623589,"twenty":-1.75752,"median":-1.400922,"eighty":-1.116039,"marketCap":20433272},{"date":"2024-07-12","current":-1.274123,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117794,"marketCap":16035159},{"date":"2024-07-15","current":-1.440805,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117907,"marketCap":18132885},{"date":"2024-08-02","current":-1.638562,"twenty":-1.754662,"median":-1.400922,"eighty":-1.119888,"marketCap":20621712},{"date":"2024-08-09","current":-1.525558,"twenty":-1.754008,"median":-1.400922,"eighty":-1.131492,"marketCap":19199525},{"date":"2024-08-16","current":-1.481769,"twenty":-1.749559,"median":-1.400922,"eighty":-1.149888,"marketCap":18648428},{"date":"2024-08-23","current":-1.959074,"twenty":-1.76601,"median":-1.403913,"eighty":-1.165171,"marketCap":17820004},{"date":"2024-08-30","current":-1.882071,"twenty":-1.836546,"median":-1.415072,"eighty":-1.167435,"marketCap":17119576},{"date":"2024-09-06","current":-1.931321,"twenty":-1.841687,"median":-1.415214,"eighty":-1.167435,"marketCap":17567565},{"date":"2024-09-13","current":-1.939921,"twenty":-1.864571,"median":-1.429223,"eighty":-1.181585,"marketCap":17645786},{"date":"2024-09-20","current":-2.041158,"twenty":-1.870221,"median":-1.443374,"eighty":-1.182293,"marketCap":18566652},{"date":"2024-09-27","current":-1.950865,"twenty":-1.892822,"median":-1.451016,"eighty":-1.247528,"marketCap":17745339},{"date":"2024-10-04","current":-1.833211,"twenty":-1.892822,"median":-1.459647,"eighty":-1.259414,"marketCap":16675143},{"date":"2024-10-11","current":-1.622138,"twenty":-1.889996,"median":-1.469056,"eighty":-1.259839,"marketCap":14755190},{"date":"2024-10-18","current":-1.842983,"twenty":-1.884064,"median":-1.471817,"eighty":-1.273565,"marketCap":16764030},{"date":"2024-10-25","current":-1.669043,"twenty":-1.889996,"median":-1.484762,"eighty":-1.273707,"marketCap":15181847},{"date":"2024-10-31","current":-2.163502,"twenty":-1.893408,"median":-1.485896,"eighty":-1.27404,"marketCap":19679513},{"date":"2024-11-08","current":-2.188909,"twenty":-1.909041,"median":-1.509458,"eighty":-1.274696,"marketCap":19910619},{"date":"2024-11-15","current":-2.079464,"twenty":-1.922341,"median":-1.528278,"eighty":-1.274952,"marketCap":18915088},{"date":"2024-11-22","current":-2.501219,"twenty":-1.931946,"median":-1.550919,"eighty":-1.288985,"marketCap":22751437},{"date":"2024-11-29","current":-2.420527,"twenty":-1.946956,"median":-1.55658,"eighty":-1.294294,"marketCap":22017447},{"date":"2024-12-06","current":-2.695876,"twenty":-1.956259,"median":-1.569684,"eighty":-1.29932,"marketCap":24522060},{"date":"2024-12-13","current":-1.758945,"twenty":-1.986382,"median":-1.622138,"eighty":-1.301867,"marketCap":15999604},{"date":"2024-12-20","current":-1.934097,"twenty":-2.003103,"median":-1.625461,"eighty":-1.304036,"marketCap":17592809},{"date":"2024-12-27","current":-1.735101,"twenty":-1.991351,"median":-1.637714,"eighty":-1.309696,"marketCap":15782721},{"date":"2025-01-03","current":-2.525063,"twenty":-2.004918,"median":-1.658338,"eighty":-1.316017,"marketCap":22968321},{"date":"2025-01-10","current":-1.745264,"twenty":-2.00637,"median":-1.673929,"eighty":-1.316017,"marketCap":15875163},{"date":"2025-01-17","current":-1.99308,"twenty":-2.005826,"median":-1.692887,"eighty":-1.318195,"marketCap":18129329},{"date":"2025-01-24","current":-2.09119,"twenty":-2.032558,"median":-1.695064,"eighty":-1.32766,"marketCap":19021752},{"date":"2025-01-31","current":-2.009497,"twenty":-2.029744,"median":-1.735101,"eighty":-1.34146,"marketCap":18278659},{"date":"2025-02-07","current":-1.817576,"twenty":-2.013406,"median":-1.740574,"eighty":-1.344319,"marketCap":16532924},{"date":"2025-02-14","current":-1.669043,"twenty":-2.006995,"median":-1.740486,"eighty":-1.352808,"marketCap":15181847},{"date":"2025-02-21","current":-1.641682,"twenty":-2.006044,"median":-1.735101,"eighty":-1.355603,"marketCap":14932964},{"date":"2025-02-28","current":-1.645591,"twenty":-2.003103,"median":-1.727057,"eighty":-1.357502,"marketCap":14968519},{"date":"2025-03-07","current":-1.251196,"twenty":-1.996598,"median":-1.693976,"eighty":-1.357502,"marketCap":11381052},{"date":"2025-03-14","current":-0.862534,"twenty":-1.993236,"median":-1.678815,"eighty":-1.338602,"marketCap":7845729},{"date":"2025-03-21","current":-0.987615,"twenty":-1.983099,"median":-1.666516,"eighty":-1.311803,"marketCap":8983478},{"date":"2025-03-28","current":-0.823446,"twenty":-1.970663,"median":-1.652688,"eighty":-1.294294,"marketCap":7490182},{"date":"2025-04-04","current":-0.557624,"twenty":-1.962168,"median":-1.644221,"eighty":-1.273957,"marketCap":5072228},{"date":"2025-04-11","current":-0.46384,"twenty":-1.956259,"median":-1.642073,"eighty":-1.256127,"marketCap":4219153},{"date":"2025-04-17","current":-0.50556,"twenty":-1.954383,"median":-1.641682,"eighty":-1.181868,"marketCap":4598640},{"date":"2025-04-25","current":-0.644086,"twenty":-1.952976,"median":-1.6321,"eighty":-1.153567,"marketCap":5858697},{"date":"2025-05-02","current":-0.745271,"twenty":-1.950709,"median":-1.623589,"eighty":-1.113436,"marketCap":6779089},{"date":"2025-05-09","current":-6.070865,"twenty":-1.963715,"median":-1.6321,"eighty":-1.117567,"marketCap":5522423},{"date":"2025-05-16","current":-8.337669,"twenty":-1.998161,"median":-1.641682,"eighty":-1.121869,"marketCap":7584444},{"date":"2025-05-23","current":-8.98905,"twenty":-2.021223,"median":-1.642268,"eighty":-1.135171,"marketCap":8176979},{"date":"2025-05-30","current":-10.604473,"twenty":-2.032558,"median":-1.644221,"eighty":-1.149888,"marketCap":9646465},{"date":"2025-06-06","current":-10.708694,"twenty":-2.06029,"median":-1.652688,"eighty":-1.165171,"marketCap":9741271},{"date":"2025-06-13","current":-11.5422,"twenty":-2.09119,"median":-1.666516,"eighty":-1.167435,"marketCap":10499478},{"date":"2025-06-20","current":-9.927038,"twenty":-2.11883,"median":-1.673929,"eighty":-1.167435,"marketCap":9030229},{"date":"2025-06-27","current":-10.038033,"twenty":-2.188909,"median":-1.692887,"eighty":-1.181585,"marketCap":9131197},{"date":"2025-07-02","current":-10.283212,"twenty":-2.188909,"median":-1.695064,"eighty":-1.18201,"marketCap":9354227}],"updateTime":1751549041404}}}