美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

10,765.12

+91.780.86%

涨家数：7

跌家数：21

平家数：- -

市盈率：- -

高：10,811.75

开：10,544.24

低：10,305.00

收：10,674.47

成交量：5.61亿

成交额：122.30亿

市值：2,370.79亿

流通市值：2,030.16亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Digi Power X Inc. US DGXX	4.03	+12.89%	+0.4600	843.83万	3,409.63万	1.83亿
BTCS Inc. US BTCS	4.385	+4.65%	+0.1950	153.65万	653.97万	2.11亿
Riot Platforms US RIOT	20.145	+3.04%	+0.5950	1,928.03万	3.75亿	74.46亿
Strategy US MSTR	290.9097	+2.49%	+7.07	994.42万	28.51亿	824.88亿
Mega Matrix US MPU	1.085	+2.36%	+0.0250	8.98万	9.62万	6,301.45万
Coinbase Global, Inc. US COIN	334	+1.14%	+3.75	770.56万	25.24亿	858.38亿
Cipher Mining Inc. US CIFR	18.725	+0.03%	+0.0050	4,571.78万	8.16亿	73.64亿
TeraWulf Inc. US WULF	13.845	-0.11%	-0.0150	2,833.70万	3.83亿	56.48亿
亿邦国际 US EBON	4.61	-0.43%	-0.0200	6,353.00	2.90万	2,895.36万
Hut 8 Mining Corp US HUT	48.41	-0.76%	-0.3700	596.82万	2.83亿	51.09亿
Bit Digital, Inc. US BTBT	3.655	-0.95%	-0.0350	3,200.26万	1.15亿	11.75亿
Abits US ABTS	6	-0.99%	-0.0600	1.56万	9.40万	1,422.00万
CleanSpark, Inc. US CLSK	19.715	-1.38%	-0.2750	2,731.37万	5.26亿	55.42亿
灿谷 US CANG	4.095	-1.56%	-0.0650	28.48万	116.09万	7.25亿
IREN Ltd US IREN	60.76	-1.73%	-1.0700	3,543.60万	21.12亿	165.26亿
BIT Mining US BTCM	2.78	-2.11%	-0.0600	34.55万	96.38万	4,959.63万
HIVE Digital Technologies Ltd US HIVE	5.6944	-2.49%	-0.1456	3,423.84万	1.91亿	13.10亿
第九城市 US NCTY	8.655	-3.40%	-0.3050	4.84万	42.21万	1.22亿
MARA Holdings US MARA	19.515	-3.70%	-0.7500	4,249.42万	8.29亿	72.29亿
Bit Origin US BTOG	0.375	-3.85%	-0.0150	233.11万	88.22万	3,351.69万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":10766.249,"timestamp":1760729471146,"preClose":10674.467,"halted":0,"volume":561350527,"delay":0,"changeRate":0.008598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":91.782227,"latestTime":"10-17 15:31:11 EDT","open":10544.243,"high":10811.752,"low":10304.997,"amount":12229661087.99601,"amplitude":0.047474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.199838,"peRate":34.125288,"turnoverRate":0.128839,"increases":7,"decrements":21,"flats":0,"marketCap":237078570388,"floatMarketCap":203015559840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":10811.752,"amplitude":0.047474,"preClose":10674.467,"low":10304.997,"pbRate":"3.199838","latestPrice":10765.115,"volume":561329212,"delay":0,"open":10544.243,"prevYearClose":8161.83,"prevWeekClose":11119.6455,"prevMonthClose":10635.092,"prevQuarterClose":10635.092,"fiveDayClose":11119.6455,"twentyDayClose":10826.513,"sixtyDayClose":11783.264,"secType":"PLATE","market":"US","turnoverRate":0.128823,"peRate":34.125288,"marketCap":237050978660,"floatMarketCap":202990871296,"timestamp":1760729468922,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":7,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.128852,"change":0.46,"latestPrice":4.03,"close":4.03,"volume":8438333,"market":"US","high":4.31,"low":3.5,"preClose":3.57,"open":3.53,"turnoverRate":0.221314,"peRate":0,"amplitude":0.226891,"marketValue":182858203.32,"askSize":300,"bidSize":265,"askPrice":4.04,"bidPrice":4.03,"week52High":4.31,"week52Low":0.85,"changeRate5Day":0.321311,"changeRate20Day":0.658436,"changeRate60Day":0.283439,"changeRateWTD":0.321311,"changeRateMTD":0.759825,"changeRateQTD":0.759825,"changeRateYTD":1.686667,"amount":34096333.220982,"eps":-0.559717,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":6.864363,"volumeRatio":1.69828,"committee":-0.061947,"roa":-0.323562,"roe":-0.69071,"changeRate5Min":0.016394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153657298.86,"shortable":3,"shares":45374244,"floatShares":38128362,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.57,"latestTime":"09:27 EDT","volume":206664,"amount":728635.2648,"timestamp":1760707659737},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.57,"latestTime":"19:59 EDT","volume":72107,"amount":263088.1046,"timestamp":1760659149895},"overnightTrading":{"tag":"夜盘","latestPrice":3.49,"preClose":3.57,"latestTime":"20251017 04:00 EDT","volume":16085,"amount":56571,"timestamp":1760688001851},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.046539,"change":0.195,"latestPrice":4.385,"close":4.385,"volume":1536507,"market":"US","high":4.415,"low":4.1,"preClose":4.19,"open":4.112,"turnoverRate":0.097955,"peRate":0,"amplitude":0.075179,"marketValue":210711431.53,"askSize":400,"bidSize":375,"askPrice":4.39,"bidPrice":4.38,"week52High":8.49,"week52Low":1.17,"changeRate5Day":-0.114141,"changeRate20Day":-0.082636,"changeRate60Day":-0.184944,"changeRateWTD":-0.114141,"changeRateMTD":-0.092133,"changeRateQTD":-0.092133,"changeRateYTD":0.775304,"amount":6539711.614408,"eps":-1.078961,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":7.458312,"volumeRatio":0.48954,"committee":0.276018,"roa":-0.157795,"roe":-0.629046,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68782233,"shortable":3,"shares":48052778,"floatShares":15685800,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.19,"latestTime":"09:29 EDT","volume":118438,"amount":479718.148437,"timestamp":1760707798014},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.19,"latestTime":"19:57 EDT","volume":46328,"amount":194663.3316,"timestamp":1760659052542},"overnightTrading":{"tag":"夜盘","latestPrice":3.67,"preClose":4.19,"latestTime":"20251017 04:00 EDT","volume":31696,"amount":127212,"timestamp":1760688002078},"impliedVol":2.0802,"impliedVolPercentile":0.7419},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.030435,"change":0.595,"latestPrice":20.145,"close":20.145,"volume":19280287,"market":"US","high":20.29,"low":18.5,"preClose":19.55,"open":18.8,"turnoverRate":0.056066,"peRate":0,"amplitude":0.09156,"marketValue":7446058961.1,"askSize":1135,"bidSize":1129,"askPrice":20.15,"bidPrice":20.14,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.041171,"changeRate20Day":0.15378,"changeRate60Day":0.371341,"changeRateWTD":-0.041171,"changeRateMTD":0.058592,"changeRateQTD":0.058592,"changeRateYTD":0.973066,"amount":374712661.742048,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":50.818725,"pbRate":2.259177,"volumeRatio":0.794201,"committee":-0.044839,"roa":0.004373,"roe":-0.032256,"changeRate5Min":-0.003216,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6927572732.715,"shortable":3,"shares":369623180,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":19.55,"latestTime":"09:29 EDT","volume":627777,"amount":11624405.459175,"timestamp":1760707799871},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.55,"latestTime":"19:59 EDT","volume":225471,"amount":4403042.098,"timestamp":1760659197585},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":19.55,"latestTime":"20251017 04:00 EDT","volume":228225,"amount":4269038,"timestamp":1760688002075},"impliedVol":1.1451,"impliedVolPercentile":0.812},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.024907,"change":7.0697,"latestPrice":290.9097,"close":290.9097,"volume":9944165,"market":"US","high":292.8,"low":279,"preClose":283.84,"open":279.6,"turnoverRate":0.037811,"peRate":20.400399,"amplitude":0.048619,"marketValue":82488302745.8859,"askSize":74,"bidSize":10,"askPrice":290.9,"bidPrice":290.72,"week52High":543,"week52Low":185.81,"changeRate5Day":-0.045541,"changeRate20Day":-0.156172,"changeRate60Day":-0.298878,"changeRateWTD":-0.045541,"changeRateMTD":-0.097143,"changeRateQTD":-0.097143,"changeRateYTD":0.004453,"amount":2851186752.333221,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.737436,"volumeRatio":0.876091,"committee":0.846154,"roa":0.115931,"roe":0.180149,"changeRate5Min":-0.00247,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76509251100,"shortable":3,"shares":283552947,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":279.25,"preClose":283.84,"latestTime":"09:29 EDT","volume":381359,"amount":105771482.2219,"timestamp":1760707799013},"postHourTrading":{"tag":"盘后","latestPrice":285.99,"preClose":283.84,"latestTime":"19:59 EDT","volume":711029,"amount":201904913.405401,"timestamp":1760659192829},"overnightTrading":{"tag":"夜盘","latestPrice":273.58,"preClose":283.84,"latestTime":"20251017 04:00 EDT","volume":289983,"amount":81405407,"timestamp":1760688002079},"impliedVol":0.7853,"impliedVolPercentile":0.38},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.023585,"change":0.025,"latestPrice":1.085,"close":1.085,"volume":89797,"market":"US","high":1.1421,"low":1.0299,"preClose":1.06,"open":1.03,"turnoverRate":0.001741,"peRate":0,"amplitude":0.105849,"marketValue":63014521.5,"askSize":220,"bidSize":400,"askPrice":1.1,"bidPrice":1.07,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.097068,"changeRate20Day":-0.251724,"changeRate60Day":-0.564257,"changeRateWTD":0.097068,"changeRateMTD":-0.095833,"changeRateQTD":-0.095833,"changeRateYTD":-0.219424,"amount":96233.730086,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":5.772358,"volumeRatio":0.534307,"committee":0.290323,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55961369.415,"shortable":3,"shares":58077900,"floatShares":51577299,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.06,"latestTime":"08:37 EDT","volume":1236,"amount":1271.449963,"timestamp":1760704655904},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.06,"latestTime":"17:03 EDT","volume":3804,"amount":4110.947,"timestamp":1760648592225},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.06,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011355,"change":3.75,"latestPrice":334,"close":334,"volume":7705606,"market":"US","high":336.0999,"low":317.77,"preClose":330.25,"open":319.225,"turnoverRate":0.036328,"peRate":32.204849,"amplitude":0.055503,"marketValue":85837999666,"askSize":4,"bidSize":100,"askPrice":334.18,"bidPrice":333.98,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.064452,"changeRate20Day":-0.024704,"changeRate60Day":-0.158054,"changeRateWTD":-0.064452,"changeRateMTD":-0.010341,"changeRateQTD":-0.010341,"changeRateYTD":0.345147,"amount":2524051574.737549,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.052279,"pbRate":7.097047,"volumeRatio":0.789919,"committee":0.612903,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.002237,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70844740668,"shortable":3,"shares":256999999,"floatShares":212110002,"preHourTrading":{"tag":"盘前","latestPrice":318.8,"preClose":330.25,"latestTime":"09:29 EDT","volume":275152,"amount":88409878.80624,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":328.0001,"preClose":330.25,"latestTime":"19:59 EDT","volume":240153,"amount":79155947.2539,"timestamp":1760659197375},"overnightTrading":{"tag":"夜盘","latestPrice":317.83,"preClose":330.25,"latestTime":"20251017 04:00 EDT","volume":136905,"amount":44040563,"timestamp":1760688002082},"impliedVol":0.7945,"impliedVolPercentile":0.608},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.000267,"change":0.005,"latestPrice":18.725,"close":18.725,"volume":45717838,"market":"US","high":18.8246,"low":16.66,"preClose":18.72,"open":17.5,"turnoverRate":0.169955,"peRate":0,"amplitude":0.11563,"marketValue":7364280481.075,"askSize":346,"bidSize":338,"askPrice":18.73,"bidPrice":18.72,"week52High":22,"week52Low":1.86,"changeRate5Day":0.103418,"changeRate20Day":0.524837,"changeRate60Day":1.815789,"changeRateWTD":0.103418,"changeRateMTD":0.487292,"changeRateQTD":0.487292,"changeRateYTD":3.03556,"amount":815806970.96405,"eps":-0.437992,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":9.833411,"volumeRatio":0.79995,"committee":-0.80497,"roa":-0.076759,"roe":-0.213937,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5037025000,"shortable":3,"shares":393286007,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":18.72,"latestTime":"09:29 EDT","volume":2501592,"amount":43550965.6056,"timestamp":1760707795735},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.72,"latestTime":"19:59 EDT","volume":1830890,"amount":33626711.1801,"timestamp":1760659199524},"overnightTrading":{"tag":"夜盘","latestPrice":16.47,"preClose":18.72,"latestTime":"20251017 04:00 EDT","volume":195112,"amount":3320389,"timestamp":1760688002080},"impliedVol":1.5822,"impliedVolPercentile":0.94},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.001082,"change":-0.015,"latestPrice":13.845,"close":13.845,"volume":28337029,"market":"US","high":13.94,"low":12.73,"preClose":13.86,"open":13.26,"turnoverRate":0.096384,"peRate":0,"amplitude":0.087302,"marketValue":5647986853.665,"askSize":1600,"bidSize":1714,"askPrice":13.85,"bidPrice":13.84,"week52High":16.19,"week52Low":2.06,"changeRate5Day":0.024796,"changeRate20Day":0.260929,"changeRate60Day":1.602444,"changeRateWTD":0.024796,"changeRateMTD":0.212347,"changeRateQTD":0.212347,"changeRateYTD":1.446113,"amount":382891613.732537,"eps":-0.341258,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":34.217988,"volumeRatio":0.566404,"committee":0.089357,"roa":-0.110475,"roe":-0.469937,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4070430000,"shortable":3,"shares":407944157,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.86,"latestTime":"09:29 EDT","volume":2473401,"amount":30974136.069093,"timestamp":1760707799023},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.86,"latestTime":"19:59 EDT","volume":509123,"amount":7111696.9913,"timestamp":1760659196150},"overnightTrading":{"tag":"夜盘","latestPrice":12.44,"preClose":13.86,"latestTime":"20251017 04:00 EDT","volume":151961,"amount":1930857,"timestamp":1760688002077},"impliedVol":1.1809,"impliedVolPercentile":0.632},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.00432,"change":-0.02,"latestPrice":4.61,"close":4.61,"volume":6353,"market":"US","high":4.66,"low":4.51,"preClose":4.63,"open":4.57,"turnoverRate":0.00146,"peRate":0,"amplitude":0.032397,"marketValue":28953561.39,"askSize":22,"bidSize":448,"askPrice":4.7,"bidPrice":4.51,"week52High":10.94,"week52Low":3,"changeRate5Day":0.038288,"changeRate20Day":-0.088933,"changeRate60Day":-0.060717,"changeRateWTD":0.038288,"changeRateMTD":0.024444,"changeRateQTD":0.024444,"changeRateYTD":-0.194056,"amount":29020.542364,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.114152,"volumeRatio":0.327822,"committee":0.906383,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20056266,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.63,"latestTime":"09:06 EDT","volume":21,"amount":96.659997,"timestamp":1760706362745},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.63,"latestTime":"18:33 EDT","volume":11196,"amount":53558.98,"timestamp":1760653984505},"overnightTrading":{"tag":"夜盘","latestPrice":4.63,"preClose":4.63,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.007585,"change":-0.37,"latestPrice":48.41,"close":48.41,"volume":5968214,"market":"US","high":48.7617,"low":45.3116,"preClose":48.78,"open":46.375,"turnoverRate":0.070813,"peRate":32.6647,"amplitude":0.070728,"marketValue":5108606994.48,"askSize":3,"bidSize":6,"askPrice":48.42,"bidPrice":48.39,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":0.111086,"changeRate20Day":0.335817,"changeRate60Day":1.289972,"changeRateWTD":0.111086,"changeRateMTD":0.390692,"changeRateQTD":0.390692,"changeRateYTD":1.362616,"amount":283260856.484802,"eps":1.482028,"lyrEps":3.634245,"lyrPeRate":13.320511,"pbRate":4.032718,"volumeRatio":0.624916,"committee":0.333333,"roa":0.133239,"roe":0.149498,"changeRate5Min":-0.002061,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4080086779,"shortable":3,"shares":105527928,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":46.32,"preClose":48.78,"latestTime":"09:29 EDT","volume":146498,"amount":6703148.57069,"timestamp":1760707776610},"postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.78,"latestTime":"19:59 EDT","volume":114458,"amount":5562966.70492,"timestamp":1760659174403},"overnightTrading":{"tag":"夜盘","latestPrice":44.2,"preClose":48.78,"latestTime":"20251017 04:00 EDT","volume":41681,"amount":1916436,"timestamp":1760688002078},"impliedVol":1.3006,"impliedVolPercentile":0.92},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.009485,"change":-0.035,"latestPrice":3.655,"close":3.655,"volume":32002619,"market":"US","high":3.67,"low":3.45,"preClose":3.69,"open":3.5,"turnoverRate":0.104464,"peRate":0,"amplitude":0.059621,"marketValue":1174836598.91,"askSize":913,"bidSize":22657,"askPrice":3.66,"bidPrice":3.65,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.027926,"changeRate20Day":0.171474,"changeRate60Day":0.131579,"changeRateWTD":-0.027926,"changeRateMTD":0.218333,"changeRateQTD":0.218333,"changeRateYTD":0.24744,"amount":115046631.263686,"eps":-0.304269,"lyrEps":0.201685,"lyrPeRate":18.122319,"pbRate":1.882333,"volumeRatio":0.562886,"committee":0.904354,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":-0.00406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119708533.62,"shortable":3,"shares":321432722,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.69,"latestTime":"09:29 EDT","volume":1229446,"amount":4317053.324926,"timestamp":1760707792085},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.69,"latestTime":"19:59 EDT","volume":706659,"amount":2594351.09,"timestamp":1760659198348},"overnightTrading":{"tag":"夜盘","latestPrice":3.42,"preClose":3.69,"latestTime":"20251017 04:00 EDT","volume":35571,"amount":124171,"timestamp":1760688002069},"impliedVol":1.2282,"impliedVolPercentile":0.712},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.009901,"change":-0.06,"latestPrice":6,"close":6,"volume":15570,"market":"US","high":6.19,"low":5.83,"preClose":6.06,"open":5.83,"turnoverRate":0.009132,"peRate":0,"amplitude":0.059406,"marketValue":14219970,"askSize":104,"bidSize":40,"askPrice":6.29,"bidPrice":6.01,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":-0.281437,"changeRate20Day":-0.180675,"changeRate60Day":0.298701,"changeRateWTD":-0.281437,"changeRateMTD":-0.342026,"changeRateQTD":-0.342026,"changeRateYTD":-0.419364,"amount":94036.043243,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.418964,"volumeRatio":0.140512,"committee":-0.444444,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10229478,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":6.06,"latestTime":"08:37 EDT","volume":10,"amount":60.6,"timestamp":1760704650147},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"18:35 EDT","volume":194,"amount":1162.2,"timestamp":1760654120531},"overnightTrading":{"tag":"夜盘","latestPrice":5.62,"preClose":6.06,"latestTime":"20251017 04:00 EDT","volume":50,"amount":300,"timestamp":1760688001951},"impliedVol":1.1467,"impliedVolPercentile":0.5938},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.013757,"change":-0.275,"latestPrice":19.715,"close":19.715,"volume":27313724,"market":"US","high":19.84,"low":18.34,"preClose":19.99,"open":18.5625,"turnoverRate":0.100074,"peRate":20.08828,"amplitude":0.075038,"marketValue":5541558876.13,"askSize":300,"bidSize":739,"askPrice":19.72,"bidPrice":19.71,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.022562,"changeRate20Day":0.447504,"changeRate60Day":0.59765,"changeRateWTD":0.022562,"changeRateMTD":0.359655,"changeRateQTD":0.359655,"changeRateYTD":1.140608,"amount":525587259.825958,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.581208,"volumeRatio":0.610524,"committee":-0.496222,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5380943432.655,"shortable":3,"shares":281083382,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":18.6099,"preClose":19.99,"latestTime":"09:29 EDT","volume":1486274,"amount":27313871.129162,"timestamp":1760707799884},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.99,"latestTime":"19:59 EDT","volume":1058813,"amount":20796895.8838,"timestamp":1760659199138},"overnightTrading":{"tag":"夜盘","latestPrice":18.05,"preClose":19.99,"latestTime":"20251017 04:00 EDT","volume":356876,"amount":6665567,"timestamp":1760688002080},"impliedVol":1.2876,"impliedVolPercentile":0.796},{"symbol":"CANG","nameCN":"灿谷","changeRate":-0.015625,"change":-0.065,"latestPrice":4.095,"close":4.095,"volume":284849,"market":"US","high":4.16,"low":4.02,"preClose":4.16,"open":4.055,"turnoverRate":0.002456,"peRate":0,"amplitude":0.033654,"marketValue":724815000,"askSize":395,"bidSize":541,"askPrice":4.1,"bidPrice":4.06,"week52High":9.66,"week52Low":1.55,"changeRate5Day":-0.049884,"changeRate20Day":-0.079775,"changeRate60Day":-0.20793,"changeRateWTD":-0.049884,"changeRateMTD":-0.034198,"changeRateQTD":-0.034198,"changeRateYTD":-0.069318,"amount":1160943.937349,"eps":-2.940481,"lyrEps":0.394583,"lyrPeRate":10.378045,"pbRate":0.154026,"volumeRatio":0.671011,"committee":0.155983,"roa":0.020382,"roe":-0.325455,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475019995.905,"shortable":3,"shares":177000000,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.16,"latestTime":"09:13 EDT","volume":10872,"amount":44088.330096,"timestamp":1760706812357},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.16,"latestTime":"19:51 EDT","volume":2080,"amount":8647.0191,"timestamp":1760658708907},"overnightTrading":{"tag":"夜盘","latestPrice":3.95,"preClose":4.16,"latestTime":"20251017 04:00 EDT","volume":12227,"amount":49633,"timestamp":1760688002018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.017306,"change":-1.07,"latestPrice":60.76,"close":60.76,"volume":35436014,"market":"US","high":61.9499,"low":57.64,"preClose":61.83,"open":59.26,"turnoverRate":0.155421,"peRate":155.794878,"amplitude":0.069706,"marketValue":16525534936.96,"askSize":3,"bidSize":90,"askPrice":60.76,"bidPrice":60.73,"week52High":74.15,"week52Low":5.125,"changeRate5Day":0.016563,"changeRate20Day":0.572464,"changeRate60Day":2.349504,"changeRateWTD":0.016563,"changeRateMTD":0.294694,"changeRateQTD":0.294694,"changeRateYTD":5.187373,"amount":2111942312.409912,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":149.967296,"pbRate":9.092514,"volumeRatio":0.716184,"committee":0.935484,"roa":0.006282,"roe":0.059651,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13853279939.24,"shortable":3,"shares":271980496,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":59.27,"preClose":61.83,"latestTime":"09:29 EDT","volume":2596075,"amount":153512334.843475,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":61.83,"latestTime":"19:59 EDT","volume":1538017,"amount":94520604.6307,"timestamp":1760659199735},"overnightTrading":{"tag":"夜盘","latestPrice":56.22,"preClose":61.83,"latestTime":"20251017 04:00 EDT","volume":628476,"amount":36109901,"timestamp":1760688002082},"impliedVol":1.4045,"impliedVolPercentile":0.964},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":-0.021127,"change":-0.06,"latestPrice":2.78,"close":2.78,"volume":345483,"market":"US","high":2.905,"low":2.72,"preClose":2.84,"open":2.85,"turnoverRate":0.021476,"peRate":0,"amplitude":0.065141,"marketValue":49596312,"askSize":200,"bidSize":81,"askPrice":2.83,"bidPrice":2.78,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":0.045113,"changeRate20Day":-0.024561,"changeRate60Day":-0.162651,"changeRateWTD":0.045113,"changeRateMTD":0.02963,"changeRateQTD":0.02963,"changeRateYTD":0.103175,"amount":963774.33195,"eps":-2.207949,"lyrEps":1.030415,"lyrPeRate":2.697942,"pbRate":1.131432,"volumeRatio":0.796482,"committee":-0.423488,"roa":-0.192439,"roe":-0.418059,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44720748,"shortable":3,"shares":17840400,"floatShares":16086600,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.84,"latestTime":"09:24 EDT","volume":49837,"amount":139462.883995,"timestamp":1760707472550},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.84,"latestTime":"19:28 EDT","volume":1641,"amount":4666.444,"timestamp":1760657300605},"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.84,"latestTime":"20251017 04:00 EDT","volume":2404,"amount":6758,"timestamp":1760688002053},"impliedVol":1.6295,"impliedVolPercentile":0.788},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.024932,"change":-0.1456,"latestPrice":5.6944,"close":5.6944,"volume":34238376,"market":"US","high":5.8201,"low":4.97,"preClose":5.84,"open":4.99,"turnoverRate":0.149513,"peRate":16.588691,"amplitude":0.145565,"marketValue":1309711994.3056,"askSize":12809,"bidSize":5317,"askPrice":5.7,"bidPrice":5.69,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.138517,"changeRate20Day":0.50248,"changeRate60Day":1.423149,"changeRateWTD":-0.138517,"changeRateMTD":0.413002,"changeRateQTD":0.413002,"changeRateYTD":0.998035,"amount":191167961.147404,"eps":0.34327,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":2.336598,"volumeRatio":0.985575,"committee":-0.40009,"roa":0.000711,"roe":0.120684,"changeRate5Min":-0.003709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1304017600,"shortable":3,"shares":229999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":4.9799,"preClose":5.84,"latestTime":"09:29 EDT","volume":2353139,"amount":11679480.693318,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.84,"latestTime":"19:59 EDT","volume":719823,"amount":4104751.6289,"timestamp":1760659187070},"overnightTrading":{"tag":"夜盘","latestPrice":5.12,"preClose":5.84,"latestTime":"20251017 04:00 EDT","volume":96259,"amount":494195,"timestamp":1760688002070},"impliedVol":1.585,"impliedVolPercentile":0.968},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.03404,"change":-0.305,"latestPrice":8.655,"close":8.655,"volume":48447,"market":"US","high":8.9999,"low":8.5,"preClose":8.96,"open":8.77,"turnoverRate":0.011845,"peRate":0,"amplitude":0.055792,"marketValue":121709916.21,"askSize":281,"bidSize":400,"askPrice":8.8,"bidPrice":8.49,"week52High":20.59,"week52Low":7.0658,"changeRate5Day":-0.064324,"changeRate20Day":-0.12664,"changeRate60Day":-0.113217,"changeRateWTD":-0.064324,"changeRateMTD":-0.185795,"changeRateQTD":-0.185795,"changeRateYTD":-0.404746,"amount":422086.891783,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.359398,"volumeRatio":0.468993,"committee":0.174743,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35398950,"shortable":3,"shares":14062382,"floatShares":4090000,"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.96,"latestTime":"09:15 EDT","volume":1264,"amount":11113.620144,"timestamp":1760706911839},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.96,"latestTime":"19:43 EDT","volume":18,"amount":162.2,"timestamp":1760658202736},"overnightTrading":{"tag":"夜盘","latestPrice":8.95,"preClose":8.96,"latestTime":"20251017 04:00 EDT","volume":8,"amount":72,"timestamp":1760688000000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.03701,"change":-0.75,"latestPrice":19.515,"close":19.515,"volume":42494190,"market":"US","high":20.18,"low":19,"preClose":20.265,"open":19.595,"turnoverRate":0.126096,"peRate":11.244818,"amplitude":0.058228,"marketValue":7229485528.2,"askSize":1447,"bidSize":964,"askPrice":19.52,"bidPrice":19.51,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.046381,"changeRate20Day":0.066976,"changeRate60Day":0.130649,"changeRateWTD":0.046381,"changeRateMTD":0.068729,"changeRateQTD":0.068729,"changeRateYTD":0.163685,"amount":828510994.534206,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":10.454647,"pbRate":1.508767,"volumeRatio":0.72149,"committee":0.450022,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6576555000,"shortable":3,"shares":370457880,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":20.265,"latestTime":"09:29 EDT","volume":1222150,"amount":23792469.1094,"timestamp":1760707798117},"postHourTrading":{"tag":"盘后","latestPrice":20.0015,"preClose":20.265,"latestTime":"19:59 EDT","volume":775170,"amount":15654139.5431,"timestamp":1760659185281},"overnightTrading":{"tag":"夜盘","latestPrice":18.84,"preClose":20.265,"latestTime":"20251017 04:00 EDT","volume":596881,"amount":11564039,"timestamp":1760688002080},"impliedVol":1.1354,"impliedVolPercentile":0.756},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.038462,"change":-0.015,"latestPrice":0.375,"close":0.375,"volume":2331068,"market":"US","high":0.3938,"low":0.3701,"preClose":0.39,"open":0.3785,"turnoverRate":0.026537,"peRate":0,"amplitude":0.060769,"marketValue":33516945.375,"askSize":100,"bidSize":100,"askPrice":0.3798,"bidPrice":0.3721,"week52High":2.29,"week52Low":0.1184,"changeRate5Day":-0.089806,"changeRate20Day":-0.103728,"changeRate60Day":-0.28312,"changeRateWTD":-0.089806,"changeRateMTD":-0.020376,"changeRateQTD":-0.020376,"changeRateYTD":-0.617347,"amount":882218.750876,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-29.604895,"volumeRatio":0.587838,"committee":0,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32940937.5,"shortable":3,"shares":89378521,"floatShares":87842500,"preHourTrading":{"tag":"盘前","latestPrice":0.375,"preClose":0.39,"latestTime":"09:26 EDT","volume":163157,"amount":60050.896476,"timestamp":1760707618495},"postHourTrading":{"tag":"盘后","latestPrice":0.3881,"preClose":0.39,"latestTime":"19:59 EDT","volume":141147,"amount":55066.478328,"timestamp":1760659172688},"overnightTrading":{"tag":"夜盘","latestPrice":0.39,"preClose":0.39,"latestTime":"20251017 04:00 EDT","volume":109830,"amount":42862,"timestamp":1760688002044},"impliedVol":0,"impliedVolPercentile":0}]}}}