美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,592.83

+66.011.19%

涨家数：16

跌家数：11

平家数：- -

市盈率：- -

高：5,593.21

开：5,522.18

低：5,369.13

收：5,527.20

成交量：2.30亿

成交额：49.66亿

市值：1,330.15亿

流通市值：1,120.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第九城市 US NCTY	5.68	+6.77%	+0.3600	2.61万	14.82万	8,591.17万
MARA Holdings US MARA	7.93	+5.73%	+0.4300	3,029.89万	2.34亿	29.99亿
CleanSpark, Inc. US CLSK	9.726	+4.92%	+0.4560	1,706.98万	1.62亿	24.86亿
灿谷 US CANG	0.8348	+4.35%	+0.0348	36.41万	30.92万	2.97亿
Mega Matrix US MPU	0.8482	+4.29%	+0.0349	2.39万	1.99万	5,752.08万
Riot Platforms US RIOT	15.955	+3.00%	+0.4650	1,345.25万	2.10亿	59.32亿
Mawson Infrastructure Group Inc. US MIGI	3.125	+2.46%	+0.0750	4.75万	14.04万	1,032.70万
IREN Ltd US IREN	42.975	+2.13%	+0.8950	2,210.80万	9.24亿	142.68亿
Strategy US MSTR	127.8	+2.08%	+2.60	1,115.91万	14.00亿	398.82亿
Bit Digital, Inc. US BTBT	1.6599	+1.83%	+0.0299	1,909.04万	3,115.39万	5.37亿
Cipher Mining Inc. US CIFR	15.6635	+1.58%	+0.2435	1,843.25万	2.81亿	61.89亿
Hut 8 Mining Corp US HUT	54.42	+1.50%	+0.8050	171.83万	9,173.96万	58.79亿
亿邦国际 US EBON	2.7165	+1.36%	+0.0365	2,378.00	6,427.39	1,706.12万
Bit Origin US BTOG	2.82	+1.08%	+0.0300	5.54万	15.65万	423.68万
Bitfarms Ltd. US BITF	2.0697	+0.47%	+0.0097	1,962.16万	3,965.47万	12.38亿
Coinbase Global, Inc. US COIN	164.49	+0.27%	+0.4400	617.74万	10.12亿	434.38亿
Digi Power X Inc. US DGXX	2.385	-0.21%	-0.0050	74.83万	175.05万	1.56亿
HIVE Digital Technologies Ltd US HIVE	2.115	-0.24%	-0.0050	597.85万	1,232.10万	5.28亿
TeraWulf Inc. US WULF	15.2987	-0.53%	-0.0813	1,883.91万	2.84亿	64.10亿
Argo Blockchain Plc US ARBK	2.93	-0.68%	-0.0200	1.01万	2.94万	3,914.39万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5593.2095,"timestamp":1771533258093,"preClose":5527.2,"halted":0,"volume":229827520,"delay":0,"changeRate":0.011943,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":66.009277,"latestTime":"02-19 15:34:18 EST","open":5522.182,"high":5593.211,"low":5369.1304,"amount":4966489008.068466,"amplitude":0.040541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.723338,"peRate":-47.797624,"turnoverRate":0.048988,"increases":16,"decrements":11,"flats":0,"marketCap":133015223706,"floatMarketCap":112000084891.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5593.211,"amplitude":0.040541,"preClose":5527.2,"low":5369.1304,"pbRate":"1.723338","latestPrice":5592.8335,"volume":229797421,"delay":0,"open":5522.182,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5446.688,"twentyDayClose":7128.3564,"sixtyDayClose":7048.9683,"secType":"PLATE","market":"US","turnoverRate":0.048988,"peRate":-47.797624,"marketCap":133015223706,"floatMarketCap":112000084891.75,"timestamp":1771533256965,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":16,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.067669,"change":0.36,"latestPrice":5.68,"close":5.68,"volume":26124,"market":"US","high":5.68,"low":5.68,"preClose":5.32,"open":5.68,"turnoverRate":0.00507,"peRate":0,"amplitude":0,"marketValue":85911704,"askSize":300,"bidSize":288,"askPrice":5.74,"bidPrice":5.34,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.043771,"changeRate20Day":-0.179191,"changeRate60Day":-0.104101,"changeRateWTD":0.00531,"changeRateMTD":-0.099842,"changeRateQTD":-0.10832,"changeRateYTD":-0.10832,"amount":148177.593361,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.2109,"volumeRatio":1.695292,"committee":-0.020408,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29268472,"shortable":3,"shares":15125300,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"16:10 EST","volume":2,"amount":10.64,"timestamp":1771449008890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.320000171661377,"latestTime":"20260219 04:00 EST","volume":16,"amount":83,"timestamp":1771491600000,"change":-0.13000011444091797,"changeRate":-0.02443611094853036},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.057333,"change":0.43,"latestPrice":7.93,"close":7.93,"volume":30298944,"market":"US","high":7.96,"low":7.31,"preClose":7.5,"open":7.42,"turnoverRate":0.089908,"peRate":3.085603,"amplitude":0.086667,"marketValue":2999001919.29,"askSize":3067,"bidSize":4049,"askPrice":7.93,"bidPrice":7.92,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.048942,"changeRate20Day":-0.249053,"changeRate60Day":-0.225586,"changeRateWTD":0.001263,"changeRateMTD":-0.165263,"changeRateQTD":-0.116927,"changeRateYTD":-0.116927,"amount":233661653.156525,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.602128,"pbRate":0.581389,"volumeRatio":0.766485,"committee":0.137712,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.008906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2672410000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.5,"latestTime":"09:29 EST","volume":319195,"amount":2387056.556577,"timestamp":1771511397609,"change":-0.08999999999999986,"changeRate":-0.011999999999999981},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.5,"latestTime":"19:59 EST","volume":341209,"amount":2562194.1043,"timestamp":1771462797902,"change":0.040000000000000036,"changeRate":0.005333333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.5,"latestTime":"20260219 04:00 EST","volume":57150,"amount":434154,"timestamp":1771491602079,"change":0.07000017166137695,"changeRate":0.009333356221516927},"impliedVol":1.2246,"impliedVolPercentile":0.9522},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.049191,"change":0.456,"latestPrice":9.726,"close":9.726,"volume":17069814,"market":"US","high":9.73,"low":8.96,"preClose":9.27,"open":9.17,"turnoverRate":0.066788,"peRate":0,"amplitude":0.083064,"marketValue":2485804586.07,"askSize":1230,"bidSize":2253,"askPrice":9.73,"bidPrice":9.72,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.011019,"changeRate20Day":-0.240749,"changeRate60Day":-0.005521,"changeRateWTD":-0.012589,"changeRateMTD":-0.178547,"changeRateQTD":-0.038933,"changeRateYTD":-0.038933,"amount":161534715.421183,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.683936,"pbRate":1.79837,"volumeRatio":0.735552,"committee":0.372525,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.013125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485804586.07,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.27,"latestTime":"09:29 EST","volume":81654,"amount":751307.84421,"timestamp":1771511397613,"change":-0.10999999999999943,"changeRate":-0.011866235167205981},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.27,"latestTime":"19:59 EST","volume":269550,"amount":2496128.81,"timestamp":1771462785752,"change":-0.009999999999999787,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.270000457763672,"latestTime":"20260219 04:00 EST","volume":27178,"amount":253431,"timestamp":1771491602071,"change":0.06999969482421875,"changeRate":0.007551207267265414},"impliedVol":1.0798,"impliedVolPercentile":0.7052},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.0435,"change":0.0348,"latestPrice":0.8348,"close":0.8348,"volume":364093,"market":"US","high":0.8756,"low":0.8101,"preClose":0.8,"open":0.8398,"turnoverRate":0.001282,"peRate":0,"amplitude":0.081875,"marketValue":297481313.92,"askSize":100,"bidSize":483,"askPrice":0.8483,"bidPrice":0.81,"week52High":5.75,"week52Low":0.79,"changeRate5Day":-0.055763,"changeRate20Day":-0.407943,"changeRate60Day":-0.38163,"changeRateWTD":-0.051364,"changeRateMTD":-0.321301,"changeRateQTD":-0.443467,"changeRateYTD":-0.443467,"amount":309176.537904,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.231292,"pbRate":0.432099,"volumeRatio":0.541565,"committee":0.656947,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237054826.8176,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8,"latestTime":"09:12 EST","volume":4688,"amount":3973.628496,"timestamp":1771510362245,"change":0.04999999999999993,"changeRate":0.06249999999999992},"postHourTrading":{"tag":"盘后","latestPrice":0.8787,"preClose":0.8,"latestTime":"19:06 EST","volume":3330,"amount":2922.1804,"timestamp":1771459613499,"change":0.07869999999999999,"changeRate":0.09837499999999999},"overnightTrading":{"tag":"夜盘","latestPrice":0.7903000116348267,"preClose":0.800000011920929,"latestTime":"20260219 04:00 EST","volume":1017,"amount":809,"timestamp":1771491602061,"change":-0.009700000286102295,"changeRate":-0.012125000176951287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.042912,"change":0.0349,"latestPrice":0.8482,"close":0.8482,"volume":23864,"market":"US","high":0.85,"low":0.8133,"preClose":0.8133,"open":0.8133,"turnoverRate":0.000387,"peRate":0,"amplitude":0.045125,"marketValue":57520767.82,"askSize":48,"bidSize":159,"askPrice":0.87,"bidPrice":0.8176,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.016009,"changeRate20Day":-0.072397,"changeRate60Day":0.048974,"changeRateWTD":0.021928,"changeRateMTD":0.285152,"changeRateQTD":-0.067912,"changeRateYTD":-0.067912,"amount":19896.568978,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.536415,"volumeRatio":0.332995,"committee":0.536232,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52365662.68,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8134,"preClose":0.8133,"latestTime":"09:18 EST","volume":130,"amount":105.734596,"timestamp":1771510682928,"change":0.00009999999999998899,"changeRate":0.0001229558588466605},"postHourTrading":{"tag":"盘后","latestPrice":0.8133,"preClose":0.8133,"latestTime":"16:20 EST","volume":87,"amount":71.7681,"timestamp":1771449608226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.796500027179718,"preClose":0.8133000135421753,"latestTime":"20260219 04:00 EST","volume":5,"amount":4,"timestamp":1771491601823,"change":-0.016799986362457275,"changeRate":-0.020656567174133066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.030019,"change":0.465,"latestPrice":15.955,"close":15.955,"volume":13452534,"market":"US","high":15.985,"low":15.12,"preClose":15.49,"open":15.27,"turnoverRate":0.039119,"peRate":39.669023,"amplitude":0.055842,"marketValue":5932183652.63,"askSize":600,"bidSize":1644,"askPrice":15.96,"bidPrice":15.95,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.078041,"changeRate20Day":-0.075072,"changeRate60Day":0.248435,"changeRateWTD":0.048292,"changeRateMTD":0.031351,"changeRateQTD":0.259274,"changeRateYTD":0.259274,"amount":210169453.805506,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":46.350228,"pbRate":1.692612,"volumeRatio":0.699347,"committee":0.465241,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.00726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5486692625.985,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.49,"latestTime":"09:29 EST","volume":43948,"amount":677025.356408,"timestamp":1771511399114,"change":-0.21000000000000085,"changeRate":-0.013557133634603025},"postHourTrading":{"tag":"盘后","latestPrice":15.5499,"preClose":15.49,"latestTime":"19:59 EST","volume":2023509,"amount":31344521.8588,"timestamp":1771462750817,"change":0.059899999999998954,"changeRate":0.0038670109748223987},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.489999771118164,"latestTime":"20260219 04:00 EST","volume":17502,"amount":273088,"timestamp":1771491602054,"change":0.1100006103515625,"changeRate":0.007101395221235821},"impliedVol":0.992,"impliedVolPercentile":0.6892},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.02459,"change":0.075,"latestPrice":3.125,"close":3.125,"volume":47539,"market":"US","high":3.16,"low":2.81,"preClose":3.05,"open":3.1,"turnoverRate":0.054274,"peRate":0,"amplitude":0.114754,"marketValue":10326996.875,"askSize":100,"bidSize":28,"askPrice":3.14,"bidPrice":3.02,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.085069,"changeRate20Day":-0.291383,"changeRate60Day":-0.574019,"changeRateWTD":0.031353,"changeRateMTD":-0.241505,"changeRateQTD":-0.25772,"changeRateYTD":-0.25772,"amount":140430.489173,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.098203,"volumeRatio":0.824719,"committee":-0.5625,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2737187.5,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.05,"latestTime":"09:09 EST","volume":33,"amount":102.63,"timestamp":1771510169307,"change":0.06000000000000005,"changeRate":0.019672131147541003},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.05,"latestTime":"19:56 EST","volume":639,"amount":2064.08,"timestamp":1771462619305,"change":0.1900000000000004,"changeRate":0.06229508196721325},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.021269,"change":0.895,"latestPrice":42.975,"close":42.975,"volume":22108034,"market":"US","high":43.12,"low":40.12,"preClose":42.08,"open":41.01,"turnoverRate":0.07394,"peRate":32.208261,"amplitude":0.071293,"marketValue":14267700000,"askSize":40,"bidSize":555,"askPrice":42.98,"bidPrice":42.96,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.007148,"changeRate20Day":-0.196429,"changeRate60Day":-0.011387,"changeRateWTD":0.017883,"changeRateMTD":-0.200316,"changeRateQTD":0.137808,"changeRateYTD":0.137808,"amount":924200898.808868,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":110.192308,"pbRate":5.681642,"volumeRatio":0.781713,"committee":0.560976,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.008076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12849525000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":42.08,"latestTime":"09:29 EST","volume":324733,"amount":13539954.160916,"timestamp":1771511398789,"change":-1.1099999999999994,"changeRate":-0.026378326996197705},"postHourTrading":{"tag":"盘后","latestPrice":41.9454,"preClose":42.08,"latestTime":"19:59 EST","volume":904130,"amount":38016320.7212,"timestamp":1771462784864,"change":-0.13459999999999894,"changeRate":-0.0031986692015208876},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.08000183105469,"latestTime":"20260219 04:00 EST","volume":144575,"amount":6149324,"timestamp":1771491602079,"change":0.30999755859375,"changeRate":0.007366861813322793},"impliedVol":1.1697,"impliedVolPercentile":0.6614},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.020767,"change":2.6,"latestPrice":127.8,"close":127.8,"volume":11159121,"market":"US","high":127.95,"low":121.87,"preClose":125.2,"open":123.405,"turnoverRate":0.041804,"peRate":5.941423,"amplitude":0.048562,"marketValue":39881523600,"askSize":41,"bidSize":64,"askPrice":127.84,"bidPrice":127.82,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.013723,"changeRate20Day":-0.219828,"changeRate60Day":-0.278496,"changeRateWTD":-0.045414,"changeRateMTD":-0.14635,"changeRateQTD":-0.158934,"changeRateYTD":-0.158934,"amount":1400025864.563622,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.903862,"volumeRatio":0.554264,"committee":0.666667,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.007608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34115091111,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":123.53,"preClose":125.2,"latestTime":"09:29 EST","volume":193142,"amount":24057296.25352,"timestamp":1771511399999,"change":-1.6700000000000017,"changeRate":-0.013338658146964869},"postHourTrading":{"tag":"盘后","latestPrice":125.2768,"preClose":125.2,"latestTime":"19:59 EST","volume":676122,"amount":84560313.5983,"timestamp":1771462796514,"change":0.07679999999999154,"changeRate":0.0006134185303513701},"overnightTrading":{"tag":"夜盘","latestPrice":126.47000122070312,"preClose":125.19999694824219,"latestTime":"20260219 04:00 EST","volume":96181,"amount":12158899,"timestamp":1771491602077,"change":1.2700042724609375,"changeRate":0.010143804340394342},"impliedVol":1.0265,"impliedVolPercentile":0.8805},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.018344,"change":0.0299,"latestPrice":1.6599,"close":1.6599,"volume":19090421,"market":"US","high":1.66,"low":1.57,"preClose":1.63,"open":1.61,"turnoverRate":0.062316,"peRate":3.921125,"amplitude":0.055215,"marketValue":537267851.9769,"askSize":29950,"bidSize":53423,"askPrice":1.66,"bidPrice":1.65,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.062203,"changeRate20Day":-0.25565,"changeRate60Day":-0.190293,"changeRateWTD":-0.056875,"changeRateMTD":-0.182315,"changeRateQTD":-0.121746,"changeRateYTD":-0.121746,"amount":31153873.327296,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.736362,"pbRate":0.598892,"volumeRatio":0.788444,"committee":0.281542,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.012134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508510039.6596,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.63,"latestTime":"09:29 EST","volume":129736,"amount":211839.959518,"timestamp":1771511399330,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:59 EST","volume":205225,"amount":335144.5501,"timestamp":1771462747709,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6299999952316284,"latestTime":"20260219 04:00 EST","volume":22851,"amount":38282,"timestamp":1771491602071,"change":0.04999995231628418,"changeRate":0.030674817461689024},"impliedVol":1.0874,"impliedVolPercentile":0.6255},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.015791,"change":0.2435,"latestPrice":15.6635,"close":15.6635,"volume":18432531,"market":"US","high":15.69,"low":14.66,"preClose":15.42,"open":15.13,"turnoverRate":0.068522,"peRate":0,"amplitude":0.066796,"marketValue":6188524387.829,"askSize":353,"bidSize":1075,"askPrice":15.67,"bidPrice":15.66,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.037869,"changeRate20Day":-0.116055,"changeRate60Day":0.07579,"changeRateWTD":-0.046072,"changeRateMTD":-0.018578,"changeRateQTD":0.061213,"changeRateYTD":0.061213,"amount":281353220.391503,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.901639,"volumeRatio":0.636914,"committee":0.468373,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.009897,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4213481500,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.42,"latestTime":"09:29 EST","volume":85050,"amount":1298830.44375,"timestamp":1771511398080,"change":-0.3699999999999992,"changeRate":-0.023994811932555073},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.42,"latestTime":"19:59 EST","volume":1067825,"amount":16467775.834,"timestamp":1771462741498,"change":-0.019999999999999574,"changeRate":-0.0012970168612191683},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.420000076293945,"latestTime":"20260219 04:00 EST","volume":33409,"amount":519908,"timestamp":1771491602072,"change":0.19999980926513672,"changeRate":0.012970156178702485},"impliedVol":1.2144,"impliedVolPercentile":0.4263},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.015014,"change":0.805,"latestPrice":54.42,"close":54.42,"volume":1718279,"market":"US","high":54.47,"low":51.18,"preClose":53.615,"open":52.83,"turnoverRate":0.020387,"peRate":29.101604,"amplitude":0.061363,"marketValue":5879353513.44,"askSize":21,"bidSize":900,"askPrice":54.46,"bidPrice":54.38,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.022548,"changeRate20Day":-0.076688,"changeRate60Day":0.611967,"changeRateWTD":0.01021,"changeRateMTD":-0.025255,"changeRateQTD":0.184589,"changeRateYTD":0.184589,"amount":91739642.334522,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.337294,"pbRate":4.076978,"volumeRatio":0.501111,"committee":0.954397,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.003874,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4586620998,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":52.824,"preClose":53.615,"latestTime":"09:28 EST","volume":13281,"amount":709473.41058,"timestamp":1771511303474,"change":-0.7910000000000039,"changeRate":-0.014753333955049965},"postHourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.615,"latestTime":"19:59 EST","volume":617406,"amount":33103360.0717,"timestamp":1771462757665,"change":0.02499999999999858,"changeRate":0.0004662874195653936},"overnightTrading":{"tag":"夜盘","latestPrice":54.279998779296875,"preClose":53.6150016784668,"latestTime":"20260219 04:00 EST","volume":3328,"amount":180374,"timestamp":1771491602039,"change":0.6649971008300781,"changeRate":0.012403190898288428},"impliedVol":1.1317,"impliedVolPercentile":0.6693},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.013619,"change":0.0365,"latestPrice":2.7165,"close":2.7165,"volume":2378,"market":"US","high":2.7689,"low":2.5838,"preClose":2.68,"open":2.7689,"turnoverRate":0.000547,"peRate":0,"amplitude":0.069067,"marketValue":17061247.1835,"askSize":100,"bidSize":100,"askPrice":2.79,"bidPrice":2.55,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.006111,"changeRate20Day":-0.202203,"changeRate60Day":-0.181777,"changeRateWTD":0.065294,"changeRateMTD":-0.088453,"changeRateQTD":-0.112255,"changeRateYTD":-0.112255,"amount":6427.390586,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.067266,"volumeRatio":0.562763,"committee":0,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11818404.9,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EST","volume":2,"amount":5.36,"timestamp":1771449008778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.010753,"change":0.03,"latestPrice":2.82,"close":2.82,"volume":55412,"market":"US","high":2.97,"low":2.7,"preClose":2.79,"open":2.76,"turnoverRate":0.037849,"peRate":0,"amplitude":0.096774,"marketValue":4236768,"askSize":100,"bidSize":550,"askPrice":2.81,"bidPrice":2.7,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":-0.030928,"changeRate20Day":-0.413721,"changeRate60Day":-0.79404,"changeRateWTD":-0.010526,"changeRateMTD":-0.30198,"changeRateQTD":-0.726744,"changeRateYTD":-0.726744,"amount":156492.266929,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.086314,"volumeRatio":1.188649,"committee":0.692308,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4128595.62,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.7005,"preClose":2.79,"latestTime":"09:21 EST","volume":11663,"amount":33134.873409,"timestamp":1771510873996,"change":-0.08950000000000014,"changeRate":-0.03207885304659503},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"17:15 EST","volume":6,"amount":16.7394,"timestamp":1771452916746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.7899999618530273,"latestTime":"20260219 04:00 EST","volume":539,"amount":1555,"timestamp":1771491602069,"change":0.059999942779541016,"changeRate":0.021505356128998298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.004709,"change":0.0097,"latestPrice":2.0697,"close":2.0697,"volume":19621589,"market":"US","high":2.07,"low":1.945,"preClose":2.06,"open":2.03,"turnoverRate":0.037374,"peRate":0,"amplitude":0.06068,"marketValue":1237680600,"askSize":34094,"bidSize":52843,"askPrice":2.07,"bidPrice":2.06,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.046221,"changeRate20Day":-0.230595,"changeRate60Day":-0.203962,"changeRateWTD":-0.03285,"changeRateMTD":-0.115513,"changeRateQTD":-0.119277,"changeRateYTD":-0.119277,"amount":39654719.654091,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.024484,"volumeRatio":0.697701,"committee":0.215662,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.00961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086592500,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.0304,"preClose":2.06,"latestTime":"09:29 EST","volume":248430,"amount":508342.384914,"timestamp":1771511376670,"change":-0.02959999999999985,"changeRate":-0.014368932038834877},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"19:59 EST","volume":615864,"amount":1286799.566587,"timestamp":1771462790045,"change":0.009999999999999787,"changeRate":0.004854368932038731},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260219 04:00 EST","volume":13682,"amount":28295,"timestamp":1771491602063,"change":0,"changeRate":0},"impliedVol":1.1439,"impliedVolPercentile":0.0996},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.002682,"change":0.44,"latestPrice":164.49,"close":164.49,"volume":6177365,"market":"US","high":167.58,"low":161.12,"preClose":164.05,"open":162.17,"turnoverRate":0.027455,"peRate":36.986221,"amplitude":0.039378,"marketValue":43437724548.81,"askSize":41,"bidSize":10,"askPrice":164.52,"bidPrice":164.47,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.073695,"changeRate20Day":-0.275151,"changeRate60Day":-0.30933,"changeRateWTD":0.001035,"changeRateMTD":-0.155335,"changeRateQTD":-0.272619,"changeRateYTD":-0.272619,"amount":1012250839.107666,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.98622,"pbRate":2.936359,"volumeRatio":0.340642,"committee":-0.672131,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.007904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37010250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":162.51,"preClose":164.05,"latestTime":"09:29 EST","volume":81502,"amount":13357419.01638,"timestamp":1771511399200,"change":-1.5400000000000205,"changeRate":-0.009387381895763611},"postHourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.05,"latestTime":"19:59 EST","volume":149830,"amount":24590324.1059,"timestamp":1771462795796,"change":0.14999999999997726,"changeRate":0.0009143553794573439},"overnightTrading":{"tag":"夜盘","latestPrice":165.3300018310547,"preClose":164.0500030517578,"latestTime":"20260219 04:00 EST","volume":32188,"amount":5326702,"timestamp":1771491602079,"change":1.279998779296875,"changeRate":0.007802491651847364},"impliedVol":0.7476,"impliedVolPercentile":0.7649},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.002092,"change":-0.005,"latestPrice":2.385,"close":2.385,"volume":748332,"market":"US","high":2.399,"low":2.285,"preClose":2.39,"open":2.35,"turnoverRate":0.012833,"peRate":0,"amplitude":0.047699,"marketValue":156466255.5,"askSize":1200,"bidSize":456,"askPrice":2.39,"bidPrice":2.38,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.089041,"changeRate20Day":-0.220588,"changeRate60Day":-0.252351,"changeRateWTD":0.05531,"changeRateMTD":-0.082692,"changeRateQTD":-0.064706,"changeRateYTD":-0.064706,"amount":1750508.577387,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.543218,"volumeRatio":0.446529,"committee":-0.449275,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139078890,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"09:28 EST","volume":7635,"amount":18324.013743,"timestamp":1771511280151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.39,"latestTime":"19:59 EST","volume":11505,"amount":27811.23,"timestamp":1771462753783,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.390000104904175,"latestTime":"20260219 04:00 EST","volume":400,"amount":966,"timestamp":1771491601974,"change":-0.040000200271606445,"changeRate":-0.01673648473467754},"impliedVol":1.8326,"impliedVolPercentile":0.8875},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.002358,"change":-0.005,"latestPrice":2.115,"close":2.115,"volume":5978460,"market":"US","high":2.12,"low":1.99,"preClose":2.12,"open":2.08,"turnoverRate":0.026107,"peRate":0,"amplitude":0.061321,"marketValue":528377548.5,"askSize":41246,"bidSize":18610,"askPrice":2.12,"bidPrice":2.11,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.05157,"changeRate20Day":-0.345201,"changeRate60Day":-0.275685,"changeRateWTD":-0.042986,"changeRateMTD":-0.241935,"changeRateQTD":-0.180233,"changeRateYTD":-0.180233,"amount":12320996.64907,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.944763,"volumeRatio":0.969627,"committee":-0.378174,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.006185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484335000,"shortable":3,"shares":249823900,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.12,"latestTime":"09:29 EST","volume":10405,"amount":21771.557265,"timestamp":1771511399919,"change":-0.040000000000000036,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:49 EST","volume":461389,"amount":972339.5706,"timestamp":1771462147307,"change":0.009999999999999787,"changeRate":0.004716981132075371},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.119999885559082,"latestTime":"20260219 04:00 EST","volume":31,"amount":66,"timestamp":1771491601948,"change":0.010000228881835938,"changeRate":0.004717089349841497},"impliedVol":0.2917,"impliedVolPercentile":0.012},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.005286,"change":-0.0813,"latestPrice":15.2987,"close":15.2987,"volume":18839136,"market":"US","high":15.46,"low":14.43,"preClose":15.38,"open":15,"turnoverRate":0.064079,"peRate":0,"amplitude":0.06697,"marketValue":6410155300,"askSize":2334,"bidSize":682,"askPrice":15.3,"bidPrice":15.29,"week52High":17.695,"week52Low":2.06,"changeRate5Day":-0.045621,"changeRate20Day":0.166059,"changeRate60Day":0.323417,"changeRateWTD":-0.059121,"changeRateMTD":0.144256,"changeRateQTD":0.33148,"changeRateYTD":0.33148,"amount":283852629.159119,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":26.924828,"volumeRatio":0.562413,"committee":-0.547745,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.005832,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4497817800,"shortable":3,"shares":419000000,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.38,"latestTime":"09:29 EST","volume":161433,"amount":2457763.90996,"timestamp":1771511399961,"change":-0.3600000000000012,"changeRate":-0.023407022106632067},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.38,"latestTime":"19:59 EST","volume":220436,"amount":3393056.4482,"timestamp":1771462758123,"change":0.019999999999999574,"changeRate":0.0013003901170350828},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.380000114440918,"latestTime":"20260219 04:00 EST","volume":10883,"amount":168781,"timestamp":1771491602068,"change":0.18000030517578125,"changeRate":0.011703530808609782},"impliedVol":1.1649,"impliedVolPercentile":0.7968},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.00678,"change":-0.02,"latestPrice":2.93,"close":2.93,"volume":10148,"market":"US","high":2.98,"low":2.85,"preClose":2.95,"open":2.98,"turnoverRate":0.000789,"peRate":0,"amplitude":0.044068,"marketValue":39143921,"askSize":100,"bidSize":100,"askPrice":2.96,"bidPrice":2.89,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.042705,"changeRate20Day":-0.322543,"changeRate60Day":-0.94124,"changeRateWTD":0.039007,"changeRateMTD":-0.278325,"changeRateQTD":-0.140762,"changeRateYTD":-0.140762,"amount":29427.947681,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.044618,"volumeRatio":0.467035,"committee":0,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37661634,"shortable":0,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.95,"latestTime":"08:59 EST","volume":2,"amount":5.92,"timestamp":1771509584779,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"postHourTrading":{"tag":"盘后","latestPrice":2.9575,"preClose":2.95,"latestTime":"19:49 EST","volume":487,"amount":1439.46,"timestamp":1771462149933,"change":0.00749999999999984,"changeRate":0.002542372881355878},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.932}]}}}