美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,652.15

+124.952.26%

涨家数：19

跌家数：8

平家数：- -

市盈率：- -

高：5,670.61

开：5,522.18

低：5,369.13

收：5,527.20

成交量：2.85亿

成交额：64.28亿

市值：1,344.50亿

流通市值：1,131.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

灿谷 US CANG	0.858	+7.25%	+0.0580	42.33万	35.93万	3.06亿
MARA Holdings US MARA	7.96	+6.13%	+0.4600	3,629.40万	2.81亿	30.10亿
CleanSpark, Inc. US CLSK	9.82	+5.93%	+0.5500	2,063.17万	1.96亿	25.10亿
Riot Platforms US RIOT	16.22	+4.71%	+0.7300	1,751.04万	2.75亿	60.31亿
Mega Matrix US MPU	0.8489	+4.38%	+0.0356	2.75万	2.29万	5,756.82万
Strategy US MSTR	129.45	+3.39%	+4.25	1,545.72万	19.55亿	403.96亿
Bit Digital, Inc. US BTBT	1.68	+3.07%	+0.0500	2,240.63万	3,669.54万	5.44亿
IREN Ltd US IREN	43.29	+2.88%	+1.21	2,659.43万	11.18亿	143.72亿
Cipher Mining Inc. US CIFR	15.8	+2.46%	+0.3800	2,147.60万	3.29亿	62.42亿
HIVE Digital Technologies Ltd US HIVE	2.17	+2.36%	+0.0500	834.54万	1,739.69万	5.42亿
Hut 8 Mining Corp US HUT	54.86	+2.32%	+1.25	223.58万	1.20亿	59.27亿
嘉楠科技 US CAN	0.4613	+2.19%	+0.0099	1,104.90万	493.77万	3.04亿
Coinbase Global, Inc. US COIN	165.94	+1.15%	+1.89	800.17万	13.14亿	438.21亿
Argo Blockchain Plc US ARBK	2.98	+1.02%	+0.0300	1.44万	4.22万	3,981.19万
亿邦国际 US EBON	2.7165	+0.99%	+0.0265	2,577.00	6,969.74	1,706.12万
Bitfarms Ltd. US BITF	2.08	+0.97%	+0.0200	2,277.93万	4,621.43万	12.44亿
TeraWulf Inc. US WULF	15.47	+0.59%	+0.0900	2,346.59万	3.55亿	64.82亿
Digi Power X Inc. US DGXX	2.4	+0.42%	+0.0100	89.05万	209.13万	1.57亿
Bakkt Holdings, Inc. US BKKT	10.4	+0.39%	+0.0400	67.62万	688.95万	2.65亿
Mawson Infrastructure Group Inc. US MIGI	3.04	-0.33%	-0.0100	6.77万	20.28万	1,004.61万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5652.1465,"timestamp":1771534799999,"preClose":5527.2,"halted":0,"volume":285405496,"delay":0,"changeRate":0.022606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":124.946289,"latestTime":"02-19 16:00:00 EST","open":5522.182,"high":5670.608,"low":5369.1304,"amount":6428002209.407695,"amplitude":0.054544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.723338,"peRate":-47.797624,"turnoverRate":0.060848,"increases":19,"decrements":8,"flats":0,"marketCap":134449733529,"floatMarketCap":113196215515.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5670.608,"amplitude":0.054544,"preClose":5527.2,"low":5369.1304,"pbRate":"1.723338","latestPrice":5652.1465,"volume":285405496,"delay":0,"open":5522.182,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5446.688,"twentyDayClose":7128.3564,"sixtyDayClose":7048.9683,"secType":"PLATE","market":"US","turnoverRate":0.060848,"peRate":-47.797624,"marketCap":134449733529,"floatMarketCap":113196215515.5,"timestamp":1771534799999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":19,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"灿谷","changeRate":0.0725,"change":0.058,"latestPrice":0.858,"close":0.858,"volume":423334,"market":"US","high":0.87562,"low":0.8101,"preClose":0.8,"open":0.85,"turnoverRate":0.001491,"peRate":0,"amplitude":0.0819,"marketValue":305748643.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":0.79,"changeRate5Day":-0.029522,"changeRate20Day":-0.391489,"changeRate60Day":-0.364444,"changeRateWTD":-0.025,"changeRateMTD":-0.302439,"changeRateQTD":-0.428,"changeRateYTD":-0.428,"amount":359265.518908,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.348884,"pbRate":0.444108,"volumeRatio":0.589318,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0.019366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243642838.296,"shortable":3,"shares":356350400,"floatShares":283966012,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.858,"latestTime":"19:19 EST","volume":2158,"amount":1873.764,"timestamp":1771546767574,"change":-0.018000000000000016,"changeRate":-0.020979020979020997},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8,"latestTime":"09:12 EST","volume":4688,"amount":3973.628496,"timestamp":1771510362245,"change":0.04999999999999993,"changeRate":0.06249999999999992},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.858,"latestTime":"19:19 EST","volume":2158,"amount":1873.764,"timestamp":1771546767574,"change":-0.018000000000000016,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":0.9120000004768372,"preClose":0.8579999804496765,"latestTime":"20260220 02:57 EST","volume":631,"amount":543,"timestamp":1771574256498,"change":0.054000020027160645,"changeRate":0.06293708771282176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.061333,"change":0.46,"latestPrice":7.96,"close":7.96,"volume":36294023,"market":"US","high":8.08,"low":7.31,"preClose":7.5,"open":7.42,"turnoverRate":0.107697,"peRate":3.097276,"amplitude":0.102667,"marketValue":3010347449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.05291,"changeRate20Day":-0.246212,"changeRate60Day":-0.222656,"changeRateWTD":0.005051,"changeRateMTD":-0.162105,"changeRateQTD":-0.113586,"changeRateYTD":-0.113586,"amount":281289737.000485,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.619538,"pbRate":0.583589,"volumeRatio":0.859289,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2682520000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.5,"latestTime":"09:29 EST","volume":319195,"amount":2387056.556577,"timestamp":1771511397609,"change":-0.08999999999999986,"changeRate":-0.011999999999999981},"postHourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":7.960000038146973,"latestTime":"20260220 03:02 EST","volume":92536,"amount":738342,"timestamp":1771574528994,"change":0.07999992370605469,"changeRate":0.010050241623450803},"impliedVol":1.2084,"impliedVolPercentile":0.952},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.059331,"change":0.55,"latestPrice":9.82,"close":9.82,"volume":20631736,"market":"US","high":9.86,"low":8.96,"preClose":9.27,"open":9.145,"turnoverRate":0.080724,"peRate":0,"amplitude":0.097087,"marketValue":2509829429.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.02079,"changeRate20Day":-0.233411,"changeRate60Day":0.00409,"changeRateWTD":-0.003046,"changeRateMTD":-0.170608,"changeRateQTD":-0.029644,"changeRateYTD":-0.029644,"amount":196372127.996849,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.767865,"pbRate":1.815751,"volumeRatio":0.832048,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509829429.9,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.82,"latestTime":"19:59 EST","volume":616071,"amount":6046436.7453,"timestamp":1771549187918,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.27,"latestTime":"09:29 EST","volume":81654,"amount":751307.84421,"timestamp":1771511397613,"change":-0.10999999999999943,"changeRate":-0.011866235167205981},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.82,"latestTime":"19:59 EST","volume":616071,"amount":6046436.7453,"timestamp":1771549187918,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.819999694824219,"latestTime":"20260220 02:54 EST","volume":57876,"amount":569252,"timestamp":1771574093354,"change":0.09000015258789062,"changeRate":0.00916498527340348},"impliedVol":1.0888,"impliedVolPercentile":0.728},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.047127,"change":0.73,"latestPrice":16.22,"close":16.22,"volume":17510406,"market":"US","high":16.25,"low":15.12,"preClose":15.49,"open":15.27,"turnoverRate":0.050919,"peRate":40.327895,"amplitude":0.07295,"marketValue":6030712556.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.095946,"changeRate20Day":-0.05971,"changeRate60Day":0.269171,"changeRateWTD":0.065703,"changeRateMTD":0.048481,"changeRateQTD":0.280189,"changeRateYTD":0.280189,"amount":275465964.89716,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":47.120069,"pbRate":1.720725,"volumeRatio":0.851949,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.004334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5577822274.74,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.22,"latestTime":"19:59 EST","volume":993182,"amount":16112032.8412,"timestamp":1771549185244,"change":0.07000000000000028,"changeRate":0.004315659679408156},"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.49,"latestTime":"09:29 EST","volume":43948,"amount":677025.356408,"timestamp":1771511399114,"change":-0.21000000000000085,"changeRate":-0.013557133634603025},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.22,"latestTime":"19:59 EST","volume":993182,"amount":16112032.8412,"timestamp":1771549185244,"change":0.07000000000000028,"changeRate":0.004315659679408156},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.219999313354492,"latestTime":"20260220 03:00 EST","volume":14657,"amount":238876.913228,"timestamp":1771574447647,"change":0.18000030517578125,"changeRate":0.011097429888765822},"impliedVol":0.9979,"impliedVolPercentile":0.7},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.043772,"change":0.0356,"latestPrice":0.8489,"close":0.8489,"volume":27526,"market":"US","high":0.851,"low":0.8133,"preClose":0.8133,"open":0.8133,"turnoverRate":0.000446,"peRate":0,"amplitude":0.046354,"marketValue":57568238.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.015197,"changeRate20Day":-0.071632,"changeRate60Day":0.049839,"changeRateWTD":0.022771,"changeRateMTD":0.286212,"changeRateQTD":-0.067143,"changeRateYTD":-0.067143,"amount":22946.598519,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.537683,"volumeRatio":0.359473,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52408878.86,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.8489,"preClose":0.8489,"latestTime":"19:27 EST","volume":90,"amount":75.088619,"timestamp":1771547267218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8134,"preClose":0.8133,"latestTime":"09:18 EST","volume":130,"amount":105.734596,"timestamp":1771510682928,"change":0.00009999999999998899,"changeRate":0.0001229558588466605},"postHourTrading":{"tag":"盘后","latestPrice":0.8489,"preClose":0.8489,"latestTime":"19:27 EST","volume":90,"amount":75.088619,"timestamp":1771547267218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8489000201225281,"preClose":0.8489000201225281,"latestTime":"20260220 02:27 EST","volume":1,"amount":1,"timestamp":1771572469945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.033946,"change":4.25,"latestPrice":129.45,"close":129.45,"volume":15457212,"market":"US","high":130.04,"low":121.87,"preClose":125.2,"open":123.49,"turnoverRate":0.057905,"peRate":6.018131,"amplitude":0.065256,"marketValue":40396425900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.026811,"changeRate20Day":-0.209755,"changeRate60Day":-0.269181,"changeRateWTD":-0.033089,"changeRateMTD":-0.135328,"changeRateQTD":-0.148075,"changeRateYTD":-0.148075,"amount":1955127639.938049,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.915532,"volumeRatio":0.718532,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34555544165.25,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":129.45,"latestTime":"19:59 EST","volume":672862,"amount":86992561.6348,"timestamp":1771549186858,"change":-0.3199999999999932,"changeRate":-0.00247199691000381},"preHourTrading":{"tag":"盘前","latestPrice":123.53,"preClose":125.2,"latestTime":"09:29 EST","volume":193142,"amount":24057296.25352,"timestamp":1771511399999,"change":-1.6700000000000017,"changeRate":-0.013338658146964869},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":129.45,"latestTime":"19:59 EST","volume":672862,"amount":86992561.6348,"timestamp":1771549186858,"change":-0.3199999999999932,"changeRate":-0.00247199691000381},"overnightTrading":{"tag":"夜盘","latestPrice":130.84,"preClose":129.45,"latestTime":"20260220 03:04 EST","volume":89463,"amount":11649259.03845,"timestamp":1771574678396,"change":1.3900000000000148,"changeRate":0.010737736577829393},"impliedVol":1.0177,"impliedVolPercentile":0.884},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.030675,"change":0.05,"latestPrice":1.68,"close":1.68,"volume":22406288,"market":"US","high":1.69,"low":1.57,"preClose":1.63,"open":1.61,"turnoverRate":0.07314,"peRate":3.968606,"amplitude":0.07362,"marketValue":543773716.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.050847,"changeRate20Day":-0.246637,"changeRate60Day":-0.180488,"changeRateWTD":-0.045455,"changeRateMTD":-0.172414,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":36695415.376598,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.842152,"pbRate":0.606144,"volumeRatio":0.866071,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514667670.72,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"19:59 EST","volume":118016,"amount":197136.7212,"timestamp":1771549141600,"change":0.010000000000000009,"changeRate":0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.63,"latestTime":"09:29 EST","volume":129736,"amount":211839.959518,"timestamp":1771511399330,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"19:59 EST","volume":118016,"amount":197136.7212,"timestamp":1771549141600,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260220 02:41 EST","volume":7003,"amount":11753,"timestamp":1771573270938,"change":0,"changeRate":0},"impliedVol":1.1523,"impliedVolPercentile":0.744},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.028755,"change":1.21,"latestPrice":43.29,"close":43.29,"volume":26594259,"market":"US","high":43.61,"low":40.12,"preClose":42.08,"open":41,"turnoverRate":0.088944,"peRate":32.444342,"amplitude":0.082937,"marketValue":14372280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.01453,"changeRate20Day":-0.190539,"changeRate60Day":-0.004141,"changeRateWTD":0.025343,"changeRateMTD":-0.194455,"changeRateQTD":0.146148,"changeRateYTD":0.146148,"amount":1117665673.511066,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":111,"pbRate":5.723288,"volumeRatio":0.880062,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12943710000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.29,"latestTime":"19:59 EST","volume":911186,"amount":39376112.2591,"timestamp":1771549191556,"change":-0.0899999999999963,"changeRate":-0.0020790020790019937},"preHourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":42.08,"latestTime":"09:29 EST","volume":324733,"amount":13539954.160916,"timestamp":1771511398789,"change":-1.1099999999999994,"changeRate":-0.026378326996197705},"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.29,"latestTime":"19:59 EST","volume":911186,"amount":39376112.2591,"timestamp":1771549191556,"change":-0.0899999999999963,"changeRate":-0.0020790020790019937},"overnightTrading":{"tag":"夜盘","latestPrice":43.27,"preClose":43.29,"latestTime":"20260220 03:04 EST","volume":182902,"amount":7913192.111712,"timestamp":1771574698429,"change":-0.01999999999999602,"changeRate":-0.0004620004620003701},"impliedVol":1.1599,"impliedVolPercentile":0.64},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.024643,"change":0.38,"latestPrice":15.8,"close":15.8,"volume":21476042,"market":"US","high":15.85,"low":14.66,"preClose":15.42,"open":15.13,"turnoverRate":0.079837,"peRate":0,"amplitude":0.077173,"marketValue":6242454453.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.029484,"changeRate20Day":-0.108352,"changeRate60Day":0.085165,"changeRateWTD":-0.037759,"changeRateMTD":-0.010025,"changeRateQTD":0.070461,"changeRateYTD":0.070461,"amount":329310547.990788,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.970498,"volumeRatio":0.69451,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.000316,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4250200000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":15.701,"preClose":15.8,"latestTime":"19:59 EST","volume":227818,"amount":3591188.6784,"timestamp":1771549189756,"change":-0.0990000000000002,"changeRate":-0.006265822784810139},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.42,"latestTime":"09:29 EST","volume":85050,"amount":1298830.44375,"timestamp":1771511398080,"change":-0.3699999999999992,"changeRate":-0.023994811932555073},"postHourTrading":{"tag":"盘后","latestPrice":15.701,"preClose":15.8,"latestTime":"19:59 EST","volume":227818,"amount":3591188.6784,"timestamp":1771549189756,"change":-0.0990000000000002,"changeRate":-0.006265822784810139},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.800000190734863,"latestTime":"20260220 02:59 EST","volume":24809,"amount":391282.114829,"timestamp":1771574394280,"change":0.039999961853027344,"changeRate":0.0025316431246933378},"impliedVol":1.2119,"impliedVolPercentile":0.42},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.023585,"change":0.05,"latestPrice":2.17,"close":2.17,"volume":8345388,"market":"US","high":2.17,"low":1.99,"preClose":2.12,"open":2.09,"turnoverRate":0.036443,"peRate":0,"amplitude":0.084906,"marketValue":542117863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.026906,"changeRate20Day":-0.328173,"changeRate60Day":-0.256849,"changeRateWTD":-0.0181,"changeRateMTD":-0.222222,"changeRateQTD":-0.158915,"changeRateYTD":-0.158915,"amount":17396851.300695,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.969331,"volumeRatio":1.266748,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.009349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496930000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.17,"latestTime":"19:59 EST","volume":227738,"amount":492911.211478,"timestamp":1771549192633,"change":0.03000000000000025,"changeRate":0.013824884792626843},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.12,"latestTime":"09:29 EST","volume":10405,"amount":21771.557265,"timestamp":1771511399919,"change":-0.040000000000000036,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.17,"latestTime":"19:59 EST","volume":227738,"amount":492911.211478,"timestamp":1771549192633,"change":0.03000000000000025,"changeRate":0.013824884792626843},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.1700000762939453,"latestTime":"20260220 02:56 EST","volume":170,"amount":369,"timestamp":1771574200686,"change":0.04999995231628418,"changeRate":0.0230414518702124},"impliedVol":0.2442,"impliedVolPercentile":0.016},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.023221,"change":1.245,"latestPrice":54.86,"close":54.86,"volume":2235763,"market":"US","high":54.905,"low":51.18,"preClose":53.615,"open":52.83,"turnoverRate":0.026527,"peRate":29.336898,"amplitude":0.069477,"marketValue":5926889631.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.030815,"changeRate20Day":-0.069223,"changeRate60Day":0.625,"changeRateWTD":0.018378,"changeRateMTD":-0.017374,"changeRateQTD":0.194166,"changeRateYTD":0.194166,"amount":119975161.629448,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.469385,"pbRate":4.109942,"volumeRatio":0.610231,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.001976,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623705034,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.86,"latestTime":"19:56 EST","volume":21888,"amount":1200928.623249,"timestamp":1771549018690,"change":0.09000000000000341,"changeRate":0.0016405395552315605},"preHourTrading":{"tag":"盘前","latestPrice":52.824,"preClose":53.615,"latestTime":"09:28 EST","volume":13281,"amount":709473.41058,"timestamp":1771511303474,"change":-0.7910000000000039,"changeRate":-0.014753333955049965},"postHourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.86,"latestTime":"19:56 EST","volume":21888,"amount":1200928.623249,"timestamp":1771549018690,"change":0.09000000000000341,"changeRate":0.0016405395552315605},"overnightTrading":{"tag":"夜盘","latestPrice":54.95000076293945,"preClose":54.86000061035156,"latestTime":"20260220 03:00 EST","volume":1213,"amount":66351,"timestamp":1771574447908,"change":0.09000015258789062,"changeRate":0.001640542318384671},"impliedVol":1.1243,"impliedVolPercentile":0.66},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.021932,"change":0.0099,"latestPrice":0.4613,"close":0.4613,"volume":11048992,"market":"US","high":0.465,"low":0.4386,"preClose":0.4514,"open":0.4599,"turnoverRate":0.018083,"peRate":0,"amplitude":0.058485,"marketValue":303535400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.17625,"changeRate20Day":-0.391666,"changeRate60Day":-0.500379,"changeRateWTD":-0.059723,"changeRateMTD":-0.321618,"changeRateQTD":-0.331449,"changeRateYTD":-0.331449,"amount":4937737.999367,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.694005,"volumeRatio":0.625904,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.003699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281854300,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"preHourTrading":{"tag":"盘前","latestPrice":0.455,"preClose":0.4514,"latestTime":"09:28 EST","volume":184274,"amount":84904.116508,"timestamp":1771511338376,"change":0.003599999999999992,"changeRate":0.007975188303057138},"postHourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 02:55 EST","volume":49961,"amount":23641,"timestamp":1771574128692,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.1},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011521,"change":1.89,"latestPrice":165.94,"close":165.94,"volume":8001662,"market":"US","high":167.58,"low":161.12,"preClose":164.05,"open":162.42,"turnoverRate":0.035563,"peRate":37.312259,"amplitude":0.039378,"marketValue":43820633543.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.083159,"changeRate20Day":-0.268761,"changeRate60Day":-0.303242,"changeRateWTD":0.009859,"changeRateMTD":-0.147889,"changeRateQTD":-0.266207,"changeRateYTD":-0.266207,"amount":1314431829.970062,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":37.312258,"pbRate":2.962243,"volumeRatio":0.412955,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37336500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"preHourTrading":{"tag":"盘前","latestPrice":162.51,"preClose":164.05,"latestTime":"09:29 EST","volume":81502,"amount":13357419.01638,"timestamp":1771511399200,"change":-1.5400000000000205,"changeRate":-0.009387381895763611},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":168.2100067138672,"preClose":165.94000244140625,"latestTime":"20260220 03:04 EST","volume":32175,"amount":5373250.74,"timestamp":1771574657535,"change":2.2700042724609375,"changeRate":0.013679668790305584},"impliedVol":0.7454,"impliedVolPercentile":0.764},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.010169,"change":0.03,"latestPrice":2.98,"close":2.98,"volume":14391,"market":"US","high":2.99,"low":2.85,"preClose":2.95,"open":2.96,"turnoverRate":0.00112,"peRate":0,"amplitude":0.047458,"marketValue":39811906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.060498,"changeRate20Day":-0.310983,"changeRate60Day":-0.940237,"changeRateWTD":0.056738,"changeRateMTD":-0.26601,"changeRateQTD":-0.1261,"changeRateYTD":-0.1261,"amount":42212.564728,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.062444,"volumeRatio":0.619853,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.017065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38304324,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":2.98,"latestTime":"19:48 EST","volume":833,"amount":2517.7946,"timestamp":1771548531025,"change":0.04999999999999982,"changeRate":0.016778523489932827},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.95,"latestTime":"08:59 EST","volume":2,"amount":5.92,"timestamp":1771509584779,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":2.98,"latestTime":"19:48 EST","volume":833,"amount":2517.7946,"timestamp":1771548531025,"change":0.04999999999999982,"changeRate":0.016778523489932827},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9800000190734863,"latestTime":"20260220 02:55 EST","volume":144,"amount":431,"timestamp":1771574113645,"change":0.019999980926513672,"changeRate":0.00671140295251806},"impliedVol":2.8882,"impliedVolPercentile":0.9363},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.009851,"change":0.0265,"latestPrice":2.7165,"close":2.7165,"volume":2577,"market":"US","high":2.7689,"low":2.5838,"preClose":2.69,"open":2.7689,"turnoverRate":0.000592,"peRate":0,"amplitude":0.06881,"marketValue":17061247.1835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.006111,"changeRate20Day":-0.202203,"changeRate60Day":-0.181777,"changeRateWTD":0.065294,"changeRateMTD":-0.088453,"changeRateQTD":-0.112255,"changeRateYTD":-0.112255,"amount":6969.7354,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.067266,"volumeRatio":0.570764,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11818404.9,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.7165,"preClose":2.7165,"latestTime":"17:54 EST","volume":53,"amount":149.71,"timestamp":1771541651852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7165,"preClose":2.7165,"latestTime":"17:54 EST","volume":53,"amount":149.71,"timestamp":1771541651852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7165000438690186,"preClose":2.7165000438690186,"latestTime":"20260220 03:04 EST","volume":0,"amount":0,"timestamp":1771574674307,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.009709,"change":0.02,"latestPrice":2.08,"close":2.08,"volume":22779284,"market":"US","high":2.1,"low":1.945,"preClose":2.06,"open":2.03,"turnoverRate":0.043389,"peRate":0,"amplitude":0.075243,"marketValue":1243840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.041475,"changeRate20Day":-0.226766,"changeRate60Day":-0.2,"changeRateWTD":-0.028037,"changeRateMTD":-0.111111,"changeRateQTD":-0.114894,"changeRateYTD":-0.114894,"amount":46214302.055251,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.034559,"volumeRatio":0.75806,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.005403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1092000000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:59 EST","volume":400863,"amount":834157.429797,"timestamp":1771549199861,"change":0.009999999999999787,"changeRate":0.004807692307692205},"preHourTrading":{"tag":"盘前","latestPrice":2.0304,"preClose":2.06,"latestTime":"09:29 EST","volume":248430,"amount":508342.384914,"timestamp":1771511376670,"change":-0.02959999999999985,"changeRate":-0.014368932038834877},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:59 EST","volume":400863,"amount":834157.429797,"timestamp":1771549199861,"change":0.009999999999999787,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260220 02:59 EST","volume":22326,"amount":46885.4550858,"timestamp":1771574385553,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.2419,"impliedVolPercentile":0.2},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.005852,"change":0.09,"latestPrice":15.47,"close":15.47,"volume":23465873,"market":"US","high":15.52,"low":14.43,"preClose":15.38,"open":15,"turnoverRate":0.079816,"peRate":0,"amplitude":0.070871,"marketValue":6481930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.695,"week52Low":2.06,"changeRate5Day":-0.034934,"changeRate20Day":0.179116,"changeRate60Day":0.338235,"changeRateWTD":-0.048585,"changeRateMTD":0.157068,"changeRateQTD":0.346388,"changeRateYTD":0.346388,"amount":355062651.249476,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":27.226306,"volumeRatio":0.655631,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.000323,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548180000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.47,"latestTime":"19:59 EST","volume":1308850,"amount":20242235.872,"timestamp":1771549195350,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.38,"latestTime":"09:29 EST","volume":161433,"amount":2457763.90996,"timestamp":1771511399961,"change":-0.3600000000000012,"changeRate":-0.023407022106632067},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.47,"latestTime":"19:59 EST","volume":1308850,"amount":20242235.872,"timestamp":1771549195350,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.470000267028809,"latestTime":"20260220 03:04 EST","volume":5995,"amount":92747.320105,"timestamp":1771574657877,"change":0.029999732971191406,"changeRate":0.0019392199388082623},"impliedVol":1.2095,"impliedVolPercentile":0.872},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.004184,"change":0.01,"latestPrice":2.4,"close":2.4,"volume":890546,"market":"US","high":2.405,"low":2.285,"preClose":2.39,"open":2.35,"turnoverRate":0.015272,"peRate":0,"amplitude":0.050209,"marketValue":157450320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.09589,"changeRate20Day":-0.215686,"changeRate60Day":-0.247649,"changeRateWTD":0.061947,"changeRateMTD":-0.076923,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":2091273.400589,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.565503,"volumeRatio":0.497325,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139953600,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:27 EST","volume":1179,"amount":2834.3515,"timestamp":1771547279593,"change":0.020000000000000018,"changeRate":0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"09:28 EST","volume":7635,"amount":18324.013743,"timestamp":1771511280151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:27 EST","volume":1179,"amount":2834.3515,"timestamp":1771547279593,"change":0.020000000000000018,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.4000000953674316,"latestTime":"20260220 02:39 EST","volume":4,"amount":10,"timestamp":1771573151309,"change":-0.009999990463256836,"changeRate":-0.004166662527455388},"impliedVol":1.9048,"impliedVolPercentile":0.9},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.003861,"change":0.04,"latestPrice":10.4,"close":10.4,"volume":676215,"market":"US","high":10.43,"low":10.01,"preClose":10.36,"open":10.11,"turnoverRate":0.044855,"peRate":0,"amplitude":0.040541,"marketValue":265349760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0,"changeRate20Day":-0.362354,"changeRate60Day":-0.295393,"changeRateWTD":-0.034355,"changeRateMTD":-0.223301,"changeRateQTD":0.035857,"changeRateYTD":0.035857,"amount":6889540.059156,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.319613,"volumeRatio":0.674112,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156787342.4,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:21 EST","volume":2379,"amount":24581.3133,"timestamp":1771546906872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.36,"latestTime":"09:29 EST","volume":8621,"amount":87858.490378,"timestamp":1771511347404,"change":-0.25,"changeRate":-0.02413127413127413},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:21 EST","volume":2379,"amount":24581.3133,"timestamp":1771546906872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.399999618530273,"latestTime":"20260220 03:04 EST","volume":423,"amount":4440.799512,"timestamp":1771574659535,"change":0.07999992370605469,"changeRate":0.007692300638503318},"impliedVol":1.2426,"impliedVolPercentile":0.3554},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.003279,"change":-0.01,"latestPrice":3.04,"close":3.04,"volume":67700,"market":"US","high":3.16,"low":2.81,"preClose":3.05,"open":3.07,"turnoverRate":0.077292,"peRate":0,"amplitude":0.114754,"marketValue":10046102.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.055556,"changeRate20Day":-0.310658,"changeRate60Day":-0.585605,"changeRateWTD":0.0033,"changeRateMTD":-0.262136,"changeRateQTD":-0.27791,"changeRateYTD":-0.27791,"amount":202809.430838,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.068332,"volumeRatio":1.09919,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.009836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2662736,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":3.2094,"preClose":3.04,"latestTime":"19:57 EST","volume":671,"amount":2074.315,"timestamp":1771549025382,"change":0.1694,"changeRate":0.055723684210526314},"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.05,"latestTime":"09:09 EST","volume":33,"amount":102.63,"timestamp":1771510169307,"change":0.06000000000000005,"changeRate":0.019672131147541003},"postHourTrading":{"tag":"盘后","latestPrice":3.2094,"preClose":3.04,"latestTime":"19:57 EST","volume":671,"amount":2074.315,"timestamp":1771549025382,"change":0.1694,"changeRate":0.055723684210526314},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0399999618530273,"latestTime":"20260220 00:34 EST","volume":42,"amount":125,"timestamp":1771565673771,"change":0.15000009536743164,"changeRate":0.04934213725318579},"impliedVol":0,"impliedVolPercentile":0}]}}}