美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

9,796.63

+882.199.90%

涨家数：21

跌家数：4

平家数：- -

市盈率：- -

高：9,830.62

开：8,915.23

低：8,915.23

收：8,914.44

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bakkt Holdings, Inc. US BKKT	14.75	+47.35%	+4.74	362.11万	5,116.20万	9,635.62万
Coinbase Global, Inc. US COIN	256.9	+23.97%	+49.68	3,896.70万	96.76亿	654.34亿
TeraWulf Inc. US WULF	3.83	+10.06%	+0.3500	3,656.40万	1.37亿	14.73亿
Cipher Mining Inc. US CIFR	3.43	+8.89%	+0.2800	1,588.97万	5,323.90万	12.73亿
IREN Ltd US IREN	8.12	+8.12%	+0.6100	2,386.26万	1.88亿	18.23亿
Argo Blockchain Plc US ARBK	0.3829	+7.25%	+0.0259	49.63万	18.61万	2,436.59万
Bitfarms Ltd. US BITF	1.16	+6.42%	+0.0700	3,146.20万	3,518.75万	6.42亿
Hut 8 Mining Corp US HUT	16.5	+6.31%	+0.9800	961.60万	1.56亿	17.20亿
嘉楠科技 US CAN	0.8825	+6.22%	+0.0517	3,099.35万	2,737.69万	3.71亿
Hive Blockchain US HIVE	1.96	+5.95%	+0.1100	1,984.01万	3,800.52万	3.05亿
Bit Digital, Inc. US BTBT	2.24	+4.19%	+0.0900	1,707.79万	3,769.20万	4.56亿
Riot Platforms US RIOT	9.06	+4.14%	+0.3600	3,269.33万	2.91亿	32.37亿
Strategy US MSTR	421.61	+4.13%	+16.71	1,289.14万	53.47亿	1,152.70亿
CleanSpark, Inc. US CLSK	10	+3.95%	+0.3800	3,607.57万	3.54亿	28.09亿
BIT Mining US BTCM	1.99	+3.65%	+0.0700	5.20万	10.10万	3,174.85万
亿邦国际 US EBON	4.4741	+3.33%	+0.1441	7,173.00	3.15万	2,927.82万
聪链 US ICG	2.68	+2.68%	+0.0700	4.48万	12.59万	1.62亿
MARA Holdings US MARA	16.37	+2.63%	+0.4200	4,829.05万	7.80亿	57.61亿
第九城市 US NCTY	11.94	+2.14%	+0.2500	9.86万	117.49万	1.68亿
Bitdeer Technologies Group US BTDR	14.43	+1.76%	+0.2500	393.06万	5,646.30万	28.39亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":9796.626,"timestamp":1747166399999,"preClose":8914.438,"halted":0,"volume":380749753,"delay":0,"changeRate":0.098962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":882.1875,"latestTime":"05-13 16:00:00 EDT","open":8915.229,"high":9830.623,"low":8915.229,"amount":17240787763.677753,"amplitude":0.102687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.237762,"peRate":-30.310925,"turnoverRate":0.102962,"increases":21,"decrements":4,"flats":0,"marketCap":204442845400,"floatMarketCap":179892053997.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":9830.623,"amplitude":0.102687,"preClose":8914.438,"low":8915.229,"pbRate":"3.237762","latestPrice":9796.626,"volume":380749753,"delay":0,"open":8915.229,"prevYearClose":8161.83,"prevWeekClose":8925.866,"prevMonthClose":8371.723,"prevQuarterClose":6722.4585,"fiveDayClose":8386.151,"twentyDayClose":7088.2915,"sixtyDayClose":9191.227,"secType":"PLATE","market":"US","turnoverRate":0.102962,"peRate":-30.310925,"marketCap":204442845400,"floatMarketCap":179892053997.5,"timestamp":1747166399999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":21,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKKT","shortMargin":0.3,"floatShares":6178734,"nameCN":"Bakkt Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"17:31 EDT","volume":34968,"amount":524490.45204,"timestamp":1747171873542},"volumeRatio":13.451551,"changeRateMTD":0.572495,"dividePrice":0,"high":15.49,"changeRateQTD":0.701269,"changeRateWTD":0.467662,"week52Low":6.81,"changeRateYTD":-0.404522,"changeRate5Min":-0.010067,"askSize":37,"floatMarketCap":91136326.5,"latestPrice":14.75,"askPrice":14.91,"peRate":0,"eps":-7.97,"divideRate":0,"bidPrice":14.74,"market":"US","volume":3621085,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":10.01,"latestTime":"09:29 EDT","volume":61070,"amount":761839.45592,"timestamp":1747142987300},"changeRate60Day":-0.003378,"changeRate5Day":0.617325,"roa":-0.195686,"roe":-1.041935,"lyrEps":-7.968973,"shares":6532626,"amplitude":0.390599,"preClose":10.01,"low":11.5801,"lyrPeRate":0,"pbRate":2.84287,"impliedVol":0.3673,"week52High":37.21,"changeRate":0.473526,"longInitialMargin":0.25,"amount":51162005.021639,"committee":0.687764,"changeRate20Day":0.731221,"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":200,"change":4.74,"marketValue":96356233.5,"shortable":0,"turnoverRate":0.586056,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"17:31 EDT","volume":34968,"amount":524490.45204,"timestamp":1747171873542},"open":12.63,"impliedVolPercentile":0},{"symbol":"COIN","shortMargin":0.3,"floatShares":208114535,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":254.21,"preClose":256.9,"latestTime":"17:34 EDT","volume":649352,"amount":166804158.64024,"timestamp":1747172072963},"volumeRatio":3.526531,"changeRateMTD":0.266203,"dividePrice":0,"high":260.42,"changeRateQTD":0.49161,"changeRateWTD":0.288882,"week52Low":142.58,"changeRateYTD":0.034636,"changeRate5Min":-0.002369,"askSize":100,"floatMarketCap":53464624041.49999,"latestPrice":256.9,"askPrice":254.75,"peRate":47.652268,"eps":5.391139,"divideRate":0,"bidPrice":254.3,"market":"US","volume":38966966,"preHourTrading":{"tag":"盘前","latestPrice":231.65,"preClose":207.22,"latestTime":"09:29 EDT","volume":615009,"amount":140341825.00275,"timestamp":1747142999419},"changeRate60Day":-0.063468,"changeRate5Day":0.304789,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.13961,"preClose":207.22,"low":231.49,"lyrPeRate":24.653384,"pbRate":6.250688,"impliedVol":0.7366,"week52High":349.75,"changeRate":0.239745,"longInitialMargin":0.25,"amount":9676168472.787811,"committee":-0.428571,"changeRate20Day":0.454865,"overnightTrading":{"tag":"夜盘","latestPrice":227.7100067138672,"preClose":207.22000122070312,"latestTime":"20250513 16:20 EDT","volume":154352,"amount":35235772,"timestamp":1747167631867},"bidSize":2,"change":49.679993,"marketValue":65433705251.59999,"shortable":3,"turnoverRate":0.187238,"hourTrading":{"tag":"盘后","latestPrice":254.21,"preClose":256.9,"latestTime":"17:34 EDT","volume":649352,"amount":166804158.64024,"timestamp":1747172072963},"open":231.71,"impliedVolPercentile":0.276},{"symbol":"WULF","shortMargin":0.3,"floatShares":318281043,"nameCN":"TeraWulf Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8192,"preClose":3.83,"latestTime":"17:33 EDT","volume":865530,"amount":3314154.011274,"timestamp":1747172003065},"volumeRatio":1.02367,"changeRateMTD":0.377698,"dividePrice":0,"high":3.84,"changeRateQTD":0.40293,"changeRateWTD":0.272425,"week52Low":1.91,"changeRateYTD":-0.323322,"changeRate5Min":0.003932,"askSize":166,"floatMarketCap":1219016394.69,"latestPrice":3.83,"askPrice":3.82,"peRate":0,"eps":-0.331745,"divideRate":0,"bidPrice":3.8,"market":"US","volume":36564036,"preHourTrading":{"tag":"盘前","latestPrice":3.7286,"preClose":3.48,"latestTime":"09:29 EDT","volume":574848,"amount":2110585.416307,"timestamp":1747142981486},"changeRate60Day":-0.213552,"changeRate5Day":0.227564,"roa":-0.115648,"roe":-0.561183,"lyrEps":-0.206133,"shares":384584010,"amplitude":0.063218,"preClose":3.48,"low":3.62,"lyrPeRate":0,"pbRate":9.143007,"impliedVol":0.5479,"week52High":9.3,"changeRate":0.100575,"longInitialMargin":0.25,"amount":137447308.354088,"committee":0,"changeRate20Day":0.550607,"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4800000190734863,"latestTime":"20250513 16:20 EDT","volume":555,"amount":1920,"timestamp":1747167631916},"bidSize":166,"change":0.35,"marketValue":1472956758.3,"shortable":0,"turnoverRate":0.11488,"hourTrading":{"tag":"盘后","latestPrice":3.8192,"preClose":3.83,"latestTime":"17:33 EDT","volume":865530,"amount":3314154.011274,"timestamp":1747172003065},"open":3.705,"impliedVolPercentile":0.004},{"symbol":"CIFR","shortMargin":0.3,"floatShares":214000000,"nameCN":"Cipher Mining Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4389,"preClose":3.43,"latestTime":"17:33 EDT","volume":277821,"amount":952531.218577,"timestamp":1747172029142},"volumeRatio":0.82855,"changeRateMTD":0.203509,"dividePrice":0,"high":3.45,"changeRateQTD":0.491304,"changeRateWTD":0.151007,"week52Low":1.86,"changeRateYTD":-0.260776,"changeRate5Min":0.004392,"askSize":1720,"floatMarketCap":734020000,"latestPrice":3.43,"askPrice":3.44,"peRate":0,"eps":-0.367069,"divideRate":0,"bidPrice":3.34,"market":"US","volume":15889674,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.15,"latestTime":"09:27 EDT","volume":66831,"amount":214570.56253,"timestamp":1747142830191},"changeRate60Day":-0.433993,"changeRate5Day":0.128289,"roa":-0.093461,"roe":-0.184934,"lyrEps":-0.138144,"shares":371213387,"amplitude":0.072444,"preClose":3.15,"low":3.2218,"lyrPeRate":0,"pbRate":1.732812,"impliedVol":1.1474,"week52High":7.99,"changeRate":0.088889,"longInitialMargin":0.25,"amount":53238953.000373,"committee":-0.986143,"changeRate20Day":0.405738,"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.1500000953674316,"latestTime":"20250513 16:20 EDT","volume":2000,"amount":6140,"timestamp":1747167631866},"bidSize":12,"change":0.28,"marketValue":1273261917.41,"shortable":0,"turnoverRate":0.074251,"hourTrading":{"tag":"盘后","latestPrice":3.4389,"preClose":3.43,"latestTime":"17:33 EDT","volume":277821,"amount":952531.218577,"timestamp":1747172029142},"open":3.255,"impliedVolPercentile":0.364},{"symbol":"IREN","shortMargin":0.3,"floatShares":210078794,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.12,"latestTime":"17:33 EDT","volume":119445,"amount":969612.70425,"timestamp":1747171990986},"volumeRatio":1.611789,"changeRateMTD":0.328969,"dividePrice":0,"high":8.22,"changeRateQTD":0.333333,"changeRateWTD":0.153409,"week52Low":4.65,"changeRateYTD":-0.173116,"changeRate5Min":0.002469,"askSize":150,"floatMarketCap":1705839807.28,"latestPrice":8.12,"askPrice":8.14,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":8.1,"market":"US","volume":23862631,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.51,"latestTime":"09:28 EDT","volume":152476,"amount":1179141.12604,"timestamp":1747142919440},"changeRate60Day":-0.375865,"changeRate5Day":0.249231,"roa":-0.01145,"earningTime":"盘后","roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.091877,"preClose":7.51,"low":7.53,"lyrPeRate":0,"pbRate":1.416969,"impliedVol":0.9362,"week52High":15.92,"changeRate":0.081225,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":188335198.903111,"committee":0.73913,"changeRate20Day":0.412174,"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.510000228881836,"latestTime":"20250513 16:20 EDT","volume":1997,"amount":15456,"timestamp":1747167631883},"bidSize":1000,"change":0.61,"marketValue":1822606170.56,"shortable":3,"turnoverRate":0.113589,"hourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.12,"latestTime":"17:33 EDT","volume":119445,"amount":969612.70425,"timestamp":1747171990986},"open":7.8074,"impliedVolPercentile":0.044},{"symbol":"ARBK","shortMargin":0.3,"floatShares":56894500,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.3811,"preClose":0.3829,"latestTime":"17:24 EDT","volume":3837,"amount":1451.171818,"timestamp":1747171442305},"volumeRatio":1.021549,"changeRateMTD":0.032632,"dividePrice":0,"high":0.39,"changeRateQTD":0.126176,"changeRateWTD":0.048754,"week52Low":0.2923,"changeRateYTD":-0.322301,"changeRate5Min":0.007366,"askSize":2,"floatMarketCap":21784904.05,"latestPrice":0.3829,"askPrice":0.39,"peRate":0,"eps":-0.9,"divideRate":0,"bidPrice":0.37,"market":"US","volume":496327,"preHourTrading":{"tag":"盘前","latestPrice":0.3898,"preClose":0.357,"latestTime":"09:28 EDT","volume":16929,"amount":6304.99613,"timestamp":1747142905434},"changeRate60Day":-0.285634,"changeRate5Day":-0.031369,"roa":-0.19483,"roe":-4.386023,"lyrEps":-0.9,"shares":63635200,"amplitude":0.093277,"preClose":0.357,"low":0.3567,"lyrPeRate":0,"pbRate":-0.826384,"impliedVol":2.8758,"week52High":1.99,"changeRate":0.072549,"longInitialMargin":0.25,"amount":186117.418323,"committee":0,"changeRate20Day":0.144351,"overnightTrading":{"tag":"夜盘","latestPrice":0.3569999933242798,"preClose":0.3569999933242798,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":2,"change":0.0259,"marketValue":24365918.08,"shortable":3,"turnoverRate":0.008724,"hourTrading":{"tag":"盘后","latestPrice":0.3811,"preClose":0.3829,"latestTime":"17:24 EDT","volume":3837,"amount":1451.171818,"timestamp":1747171442305},"open":0.3699,"impliedVolPercentile":0.98},{"symbol":"BITF","shortMargin":0.3,"floatShares":462360768,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.16,"latestTime":"17:34 EDT","volume":157231,"amount":179664.656188,"timestamp":1747172048752},"volumeRatio":2.256338,"changeRateMTD":0.161277,"dividePrice":0,"high":1.19,"changeRateQTD":0.471708,"changeRateWTD":0.074074,"week52Low":0.673,"changeRateYTD":-0.221477,"changeRate5Min":0.022747,"askSize":1000,"floatMarketCap":536338490.88,"latestPrice":1.16,"askPrice":1.15,"peRate":0,"eps":-0.130375,"divideRate":0,"bidPrice":1.13,"market":"US","volume":31461975,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.09,"latestTime":"09:29 EDT","volume":145242,"amount":160445.061108,"timestamp":1747142999999},"changeRate60Day":-0.183099,"changeRate5Day":0.181624,"roa":-0.123763,"earningTime":"盘前","roe":-0.119773,"lyrEps":-0.130375,"shares":553644380,"amplitude":0.100917,"preClose":1.09,"low":1.08,"lyrPeRate":0,"pbRate":1.056304,"impliedVol":1.996,"week52High":3.28,"changeRate":0.06422,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":35187522.205058,"committee":-0.796945,"changeRate20Day":0.423313,"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":113,"change":0.07,"marketValue":642227480.8,"shortable":3,"turnoverRate":0.068046,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.16,"latestTime":"17:34 EDT","volume":157231,"amount":179664.656188,"timestamp":1747172048752},"open":1.11,"impliedVolPercentile":0.932},{"symbol":"HUT","shortMargin":0.3,"floatShares":84089276,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.5,"latestTime":"17:30 EDT","volume":76790,"amount":1267505.56912,"timestamp":1747171834441},"volumeRatio":1.212734,"changeRateMTD":0.340374,"dividePrice":0,"high":16.65,"changeRateQTD":0.419966,"changeRateWTD":0.187905,"week52Low":7.67,"changeRateYTD":-0.194729,"changeRate5Min":0.000606,"askSize":8,"floatMarketCap":1387473054,"latestPrice":16.5,"askPrice":16.63,"peRate":0,"eps":-0.558149,"divideRate":0,"bidPrice":16.42,"market":"US","volume":9615985,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":15.52,"latestTime":"09:29 EDT","volume":169866,"amount":2744358.49332,"timestamp":1747142999999},"changeRate60Day":-0.193942,"changeRate5Day":0.293103,"roa":0.027025,"roe":-0.062719,"lyrEps":3.634245,"shares":104220084,"amplitude":0.067655,"preClose":15.52,"low":15.6,"lyrPeRate":4.540145,"pbRate":1.791294,"impliedVol":0.9211,"week52High":31.95,"changeRate":0.063144,"longInitialMargin":0.25,"amount":155557496.328611,"committee":0.578947,"changeRate20Day":0.363636,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.520000457763672,"latestTime":"20250513 16:20 EDT","volume":15359,"amount":244392,"timestamp":1747167631881},"bidSize":30,"change":0.98,"marketValue":1719631386,"shortable":0,"turnoverRate":0.114354,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.5,"latestTime":"17:30 EDT","volume":76790,"amount":1267505.56912,"timestamp":1747171834441},"open":16.285,"impliedVolPercentile":0.04},{"symbol":"CAN","shortMargin":0.3,"floatShares":335000000,"nameCN":"嘉楠科技","postHourTrading":{"tag":"盘后","latestPrice":0.8898,"preClose":0.8825,"latestTime":"17:33 EDT","volume":67783,"amount":59938.819103,"timestamp":1747172016931},"volumeRatio":0.667742,"changeRateMTD":0.254264,"dividePrice":0,"high":0.919,"changeRateQTD":0.005354,"changeRateWTD":0.178867,"week52Low":0.5347,"changeRateYTD":-0.569512,"changeRate5Min":0.002613,"askSize":6950,"floatMarketCap":295637500,"latestPrice":0.8825,"askPrice":0.89,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0.8742,"market":"US","volume":30993490,"preHourTrading":{"tag":"盘前","latestPrice":0.8748,"preClose":0.8308,"latestTime":"09:28 EDT","volume":386776,"amount":335593.699854,"timestamp":1747142909490},"changeRate60Day":-0.506983,"changeRate5Day":0.470833,"roa":-0.29154,"earningTime":"盘前","roe":-0.81294,"lyrEps":-0.919922,"shares":420000000,"amplitude":0.083052,"preClose":0.8308,"low":0.85,"lyrPeRate":0,"pbRate":1.392092,"impliedVol":1.3658,"week52High":3.27,"changeRate":0.062229,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":27376873.20233,"committee":-0.865772,"changeRate20Day":0.179655,"overnightTrading":{"tag":"夜盘","latestPrice":0.8539999723434448,"preClose":0.8307999968528748,"latestTime":"20250513 16:20 EDT","volume":66072,"amount":56206,"timestamp":1747167631864},"bidSize":500,"change":0.0517,"marketValue":370650000,"shortable":3,"turnoverRate":0.092518,"hourTrading":{"tag":"盘后","latestPrice":0.8898,"preClose":0.8825,"latestTime":"17:33 EDT","volume":67783,"amount":59938.819103,"timestamp":1747172016931},"open":0.8701,"impliedVolPercentile":0.188},{"symbol":"HIVE","shortMargin":0.3,"floatShares":154854959,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"17:29 EDT","volume":22560,"amount":44384.704176,"timestamp":1747171754435},"volumeRatio":1.892074,"changeRateMTD":0.159763,"dividePrice":0,"high":1.99,"changeRateQTD":0.351724,"changeRateWTD":0.065217,"week52Low":1.26,"changeRateYTD":-0.312281,"changeRate5Min":0.002558,"askSize":1800,"floatMarketCap":303515719.64,"latestPrice":1.96,"askPrice":2,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":1.96,"market":"US","volume":19840074,"preHourTrading":{"tag":"盘前","latestPrice":1.9002,"preClose":1.85,"latestTime":"09:27 EDT","volume":56791,"amount":107345.115835,"timestamp":1747142862586},"changeRate60Day":-0.312281,"changeRate5Day":0.132948,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155401818,"amplitude":0.07027,"preClose":1.85,"low":1.86,"lyrPeRate":0,"pbRate":0.701233,"impliedVol":0.978,"week52High":5.54,"changeRate":0.059459,"longInitialMargin":0.25,"amount":38005202.330139,"committee":-0.967213,"changeRate20Day":0.315436,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.850000023841858,"latestTime":"20250513 16:20 EDT","volume":3,"amount":6,"timestamp":1747167631880},"bidSize":30,"change":0.11,"marketValue":304587563.28,"shortable":3,"turnoverRate":0.12812,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"17:29 EDT","volume":22560,"amount":44384.704176,"timestamp":1747171754435},"open":1.895,"impliedVolPercentile":0.332},{"symbol":"BTBT","shortMargin":0.3,"floatShares":191746069,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.24,"latestTime":"17:33 EDT","volume":236724,"amount":532131.1931,"timestamp":1747172034193},"volumeRatio":1.271799,"changeRateMTD":0.154639,"dividePrice":0,"high":2.28,"changeRateQTD":0.108911,"changeRateWTD":0.076923,"week52Low":1.69,"changeRateYTD":-0.235495,"changeRate5Min":-0.002227,"askSize":7293,"floatMarketCap":429511194.56,"latestPrice":2.24,"askPrice":2.27,"peRate":11.789536,"eps":0.189999,"divideRate":0,"bidPrice":2.23,"market":"US","volume":17077939,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.15,"latestTime":"09:29 EDT","volume":148653,"amount":324754.806181,"timestamp":1747142999999},"changeRate60Day":-0.282051,"changeRate5Day":0.114428,"roa":0.046409,"earningTime":"盘后","roe":0.091874,"lyrEps":0.201685,"shares":203751300,"amplitude":0.069767,"preClose":2.15,"low":2.13,"lyrPeRate":11.106428,"pbRate":1.004343,"impliedVol":0.9602,"week52High":5.74,"changeRate":0.04186,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":37691984.801972,"committee":-0.982063,"changeRate20Day":0.210811,"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.1500000953674316,"latestTime":"20250513 16:20 EDT","volume":22,"amount":48,"timestamp":1747167631864},"bidSize":66,"change":0.09,"marketValue":456402912,"shortable":3,"turnoverRate":0.089065,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.24,"latestTime":"17:33 EDT","volume":236724,"amount":532131.1931,"timestamp":1747172034193},"open":2.23,"impliedVolPercentile":0.116},{"symbol":"RIOT","shortMargin":0.3,"floatShares":326000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"17:34 EDT","volume":3882401,"amount":35172375.033039,"timestamp":1747172064499},"volumeRatio":1.169013,"changeRateMTD":0.251381,"dividePrice":0,"high":9.09,"changeRateQTD":0.272472,"changeRateWTD":0.068396,"week52Low":6.19,"changeRateYTD":-0.112635,"changeRate5Min":0.003878,"askSize":808,"floatMarketCap":2953560000,"latestPrice":9.06,"askPrice":9.07,"peRate":0,"eps":-1.360515,"divideRate":0,"bidPrice":9.02,"market":"US","volume":32693327,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.7,"latestTime":"09:29 EDT","volume":454482,"amount":3996094.794552,"timestamp":1747142999907},"changeRate60Day":-0.261614,"changeRate5Day":0.152672,"roa":-0.074157,"roe":-0.147131,"lyrEps":0.396409,"shares":357263742,"amplitude":0.052874,"preClose":8.7,"low":8.63,"lyrPeRate":22.855182,"pbRate":1.099147,"impliedVol":0.8877,"week52High":15.87,"changeRate":0.041379,"longInitialMargin":0.25,"amount":290675646.510298,"committee":-0.88345,"changeRate20Day":0.292439,"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.699999809265137,"latestTime":"20250513 16:20 EDT","volume":68003,"amount":589041,"timestamp":1747167631903},"bidSize":50,"change":0.360001,"marketValue":3236809502.52,"shortable":0,"turnoverRate":0.100286,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"17:34 EDT","volume":3882401,"amount":35172375.033039,"timestamp":1747172064499},"open":8.88,"impliedVolPercentile":0.072},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":418.95,"preClose":421.61,"latestTime":"17:34 EDT","volume":252163,"amount":106267262.7327,"timestamp":1747172068526},"volumeRatio":0.849843,"changeRateMTD":0.109179,"dividePrice":0,"high":422.55,"changeRateQTD":0.462552,"changeRateWTD":0.013412,"week52Low":102.402,"changeRateYTD":0.455735,"changeRate5Min":0.003594,"askSize":199,"floatMarketCap":106667329578.39,"latestPrice":421.61,"askPrice":419,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":418,"market":"US","volume":12891443,"preHourTrading":{"tag":"盘前","latestPrice":412.55,"preClose":404.9,"latestTime":"09:29 EDT","volume":328265,"amount":134255526.678,"timestamp":1747142997556},"changeRate60Day":0.248364,"changeRate5Day":0.093387,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273403303,"amplitude":0.045517,"preClose":404.9,"low":404.12,"lyrPeRate":0,"pbRate":3.577441,"impliedVol":0.7906,"week52High":543,"changeRate":0.041269,"longInitialMargin":0.25,"amount":5347010030.326843,"committee":0.522782,"changeRate20Day":0.3537,"overnightTrading":{"tag":"夜盘","latestPrice":409.20001220703125,"preClose":404.8999938964844,"latestTime":"20250513 16:20 EDT","volume":65913,"amount":26718543,"timestamp":1747167631892},"bidSize":635,"change":16.709991,"marketValue":115269566577.83,"shortable":3,"turnoverRate":0.050954,"hourTrading":{"tag":"盘后","latestPrice":418.95,"preClose":421.61,"latestTime":"17:34 EDT","volume":252163,"amount":106267262.7327,"timestamp":1747172068526},"open":412.5499,"impliedVolPercentile":0.048},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274558226,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":10,"latestTime":"17:34 EDT","volume":233776,"amount":2333637.594016,"timestamp":1747172078240},"volumeRatio":1.268448,"changeRateMTD":0.22399,"dividePrice":0,"high":10.33,"changeRateQTD":0.488095,"changeRateWTD":0.086957,"week52Low":6.452,"changeRateYTD":0.085776,"changeRate5Min":0.00313,"askSize":2,"floatMarketCap":2745582260,"latestPrice":10,"askPrice":9.99,"peRate":0,"eps":-0.748756,"divideRate":0,"bidPrice":9.91,"market":"US","volume":36075666,"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.62,"latestTime":"09:29 EDT","volume":304603,"amount":2986070.422465,"timestamp":1747142999999},"changeRate60Day":-0.047619,"changeRate5Day":0.236094,"roa":-0.00067,"roe":-0.113569,"lyrEps":-0.687994,"shares":280943856,"amplitude":0.082121,"preClose":9.62,"low":9.54,"lyrPeRate":0,"pbRate":1.486091,"impliedVol":0.8689,"week52High":20.64,"changeRate":0.039501,"longInitialMargin":0.25,"amount":353701583.117678,"committee":0.973684,"changeRate20Day":0.285347,"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":9.619999885559082,"latestTime":"20250513 16:20 EDT","volume":34413,"amount":330502,"timestamp":1747167631866},"bidSize":150,"change":0.38,"marketValue":2809438560,"shortable":3,"turnoverRate":0.131395,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":10,"latestTime":"17:34 EDT","volume":233776,"amount":2333637.594016,"timestamp":1747172078240},"open":9.95,"impliedVolPercentile":0.012},{"symbol":"BTCM","shortMargin":0.3,"floatShares":14359100,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.9606,"preClose":1.99,"latestTime":"16:58 EDT","volume":29,"amount":57.2286,"timestamp":1747169926897},"volumeRatio":0.580114,"changeRateMTD":0.111732,"dividePrice":0,"high":2,"changeRateQTD":0.156977,"changeRateWTD":0.111732,"week52Low":1.22,"changeRateYTD":-0.210317,"changeRate5Min":0.020304,"askSize":1000,"floatMarketCap":28574609,"latestPrice":1.99,"askPrice":2.14,"peRate":3.233695,"eps":0.615395,"divideRate":0,"bidPrice":1.87,"market":"US","volume":51961,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":1.92,"latestTime":"09:19 EDT","volume":199,"amount":410.369979,"timestamp":1747142365684},"changeRate60Day":-0.167364,"changeRate5Day":0.150223,"roa":-0.08845,"roe":-0.152493,"lyrEps":1.030244,"shares":15953999,"amplitude":0.053854,"preClose":1.92,"low":1.8966,"lyrPeRate":1.931581,"pbRate":0.558038,"impliedVol":0.7266,"week52High":4.27,"changeRate":0.036458,"longInitialMargin":0.25,"amount":101000.898403,"committee":-0.996008,"changeRate20Day":0.411348,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":2,"change":0.07,"marketValue":31748458.01,"shortable":3,"turnoverRate":0.003619,"hourTrading":{"tag":"盘后","latestPrice":1.9606,"preClose":1.99,"latestTime":"16:58 EDT","volume":29,"amount":57.2286,"timestamp":1747169926897},"open":1.96,"impliedVolPercentile":0.276},{"symbol":"EBON","shortMargin":0.3,"floatShares":4613927,"nameCN":"亿邦国际","postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.4741,"latestTime":"16:05 EDT","volume":14,"amount":62.72,"timestamp":1747166709456},"volumeRatio":0.538659,"changeRateMTD":0.262444,"dividePrice":0,"high":4.5641,"changeRateQTD":0.162104,"changeRateWTD":0.159093,"week52Low":3,"changeRateYTD":-0.217815,"changeRate5Min":0,"askSize":500,"floatMarketCap":20643170.7907,"latestPrice":4.4741,"askPrice":4.55,"peRate":0,"eps":-3.224373,"divideRate":0,"bidPrice":4.03,"market":"US","volume":7173,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.32,"latestTime":"09:02 EDT","volume":108,"amount":487.08,"timestamp":1747141348735},"changeRate60Day":-0.205311,"changeRate5Day":0.267738,"roa":-0.066138,"roe":-0.077042,"lyrEps":-3.224373,"shares":6543938,"amplitude":0.115219,"preClose":4.33,"low":4.0652,"lyrPeRate":0,"pbRate":0.112785,"impliedVol":0.2267,"week52High":10.94,"changeRate":0.033279,"longInitialMargin":0.25,"amount":31524.33954,"committee":-0.893939,"changeRate20Day":0.308216,"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":28,"change":0.1441,"marketValue":29278233.0058,"shortable":3,"turnoverRate":0.001555,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.4741,"latestTime":"16:05 EDT","volume":14,"amount":62.72,"timestamp":1747166709456},"open":4.39,"impliedVolPercentile":0},{"symbol":"ICG","shortMargin":0.3,"floatShares":12545811,"nameCN":"聪链","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.68,"latestTime":"16:05 EDT","volume":39,"amount":107.25,"timestamp":1747166709716},"volumeRatio":1.435521,"changeRateMTD":0.326733,"dividePrice":0,"high":3.3405,"changeRateQTD":-0.01107,"changeRateWTD":0.165217,"week52Low":1.4,"changeRateYTD":-0.187879,"changeRate5Min":0,"askSize":200,"floatMarketCap":33622773.48,"latestPrice":2.68,"askPrice":2.99,"peRate":22.77943,"eps":0.11765,"divideRate":0,"bidPrice":2.58,"market":"US","volume":44767,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.61,"latestTime":"09:29 EDT","volume":321,"amount":904.550009,"timestamp":1747142970026},"changeRate60Day":-0.355769,"changeRate5Day":0.235023,"roa":0.001906,"earningTime":"盘后","roe":0.052457,"lyrEps":0.11765,"shares":60371492,"amplitude":0.291379,"preClose":2.61,"low":2.58,"lyrPeRate":22.779431,"pbRate":0.159709,"impliedVol":0,"week52High":12.04,"changeRate":0.02682,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":125941.277971,"committee":0.477807,"changeRate20Day":0.403141,"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":566,"change":0.07,"marketValue":161795598.56,"shortable":3,"turnoverRate":0.003568,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.68,"latestTime":"16:05 EDT","volume":39,"amount":107.25,"timestamp":1747166709716},"open":2.94,"impliedVolPercentile":0},{"symbol":"MARA","shortMargin":0.3,"floatShares":348906166,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.37,"latestTime":"17:34 EDT","volume":515626,"amount":8436121.407806,"timestamp":1747172075422},"volumeRatio":0.970541,"changeRateMTD":0.224383,"dividePrice":0,"high":16.63,"changeRateQTD":0.423478,"changeRateWTD":0.038706,"week52Low":9.81,"changeRateYTD":-0.023852,"changeRate5Min":0.000306,"askSize":984,"floatMarketCap":5711593937.42,"latestPrice":16.37,"askPrice":16.31,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":16.3,"market":"US","volume":48290540,"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":15.95,"latestTime":"09:29 EDT","volume":474455,"amount":7700829.76168,"timestamp":1747142999906},"changeRate60Day":-0.031361,"changeRate5Day":0.244867,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.052038,"preClose":15.95,"low":15.8,"lyrPeRate":8.769796,"pbRate":1.546706,"impliedVol":0.9281,"week52High":30.28,"changeRate":0.026332,"longInitialMargin":0.25,"amount":780410303.865509,"committee":-0.881453,"changeRate20Day":0.264093,"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.949999809265137,"latestTime":"20250513 16:20 EDT","volume":79925,"amount":1272734,"timestamp":1747167631888},"bidSize":62,"change":0.420001,"marketValue":5761057234.76,"shortable":3,"turnoverRate":0.138406,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.37,"latestTime":"17:34 EDT","volume":515626,"amount":8436121.407806,"timestamp":1747172075422},"open":16.31,"impliedVolPercentile":0.096},{"symbol":"NCTY","shortMargin":0.3,"floatShares":7458500,"nameCN":"第九城市","postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"16:05 EDT","volume":281,"amount":3355.14,"timestamp":1747166702150},"volumeRatio":0.935513,"changeRateMTD":-0.043269,"dividePrice":0,"high":12.21,"changeRateQTD":-0.20453,"changeRateWTD":0.002519,"week52Low":5.745,"changeRateYTD":-0.178817,"changeRate5Min":-0.009129,"askSize":100,"floatMarketCap":89054490,"latestPrice":11.94,"askPrice":12.5,"peRate":0,"eps":-2.150705,"divideRate":0,"bidPrice":11.55,"market":"US","volume":98590,"changeRate60Day":-0.209272,"changeRate5Day":0.158099,"roa":-0.064307,"roe":-0.290954,"lyrEps":-2.150705,"shares":14062382,"amplitude":0.04876,"preClose":11.69,"low":11.64,"lyrPeRate":0,"pbRate":0.495808,"impliedVol":2.766,"week52High":20.59,"changeRate":0.021386,"longInitialMargin":0.25,"amount":1174872.660055,"committee":0.975309,"changeRate20Day":0.148077,"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":8000,"change":0.25,"marketValue":167904841.08,"shortable":3,"turnoverRate":0.013218,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"16:05 EDT","volume":281,"amount":3355.14,"timestamp":1747166702150},"open":11.685,"impliedVolPercentile":0},{"symbol":"BTDR","shortMargin":0.3,"floatShares":84865526,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":14.5499,"preClose":14.43,"latestTime":"17:28 EDT","volume":39142,"amount":565866.030216,"timestamp":1747171716358},"volumeRatio":0.56999,"changeRateMTD":0.507837,"dividePrice":0,"high":14.79,"changeRateQTD":0.634202,"changeRateWTD":0.021955,"week52Low":5.25,"changeRateYTD":-0.334102,"changeRate5Min":0.000693,"askSize":100,"floatMarketCap":1224609540.18,"latestPrice":14.43,"askPrice":14.6,"peRate":0,"eps":-4.36,"divideRate":0,"bidPrice":14.39,"market":"US","volume":3930578,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.18,"latestTime":"09:26 EDT","volume":77667,"amount":1100667.521208,"timestamp":1747142801534},"changeRate60Day":-0.125455,"changeRate5Day":0.321429,"roa":-0.331867,"earningTime":"盘前","roe":-1.967125,"lyrEps":-4.359808,"shares":196746149,"amplitude":0.061354,"preClose":14.18,"low":13.92,"lyrPeRate":0,"pbRate":10.264163,"impliedVol":1.273,"week52High":26.99,"changeRate":0.01763,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":56463025.710226,"committee":-0.941748,"changeRate20Day":0.833545,"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.180000305175781,"latestTime":"20250513 16:20 EDT","volume":5322,"amount":75748,"timestamp":1747167631864},"bidSize":3,"change":0.25,"marketValue":2839046930.07,"shortable":3,"turnoverRate":0.046315,"hourTrading":{"tag":"盘后","latestPrice":14.5499,"preClose":14.43,"latestTime":"17:28 EDT","volume":39142,"amount":565866.030216,"timestamp":1747171716358},"open":14.285,"impliedVolPercentile":0.708}]}}}