美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,642.69

-9.7056-0.17%

涨家数：10

跌家数：17

平家数：- -

市盈率：- -

高：5,875.49

开：5,652.17

低：5,597.18

收：5,652.15

成交量：2.64亿

成交额：65.01亿

市值：1,339.78亿

流通市值：1,128.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Abits US ABTS	4.14	+94.37%	+2.01	3,350.36万	1.43亿	981.18万
Mawson Infrastructure Group Inc. US MIGI	3.15	+3.62%	+0.1100	1.73万	5.33万	1,040.96万
Coinbase Global, Inc. US COIN	170.23	+2.59%	+4.29	1,010.33万	17.25亿	449.54亿
Bit Origin US BTOG	2.81	+2.55%	+0.0700	2.69万	7.46万	422.17万
BTCS Inc. US BTCS	1.575	+1.61%	+0.0250	25.78万	40.64万	7,377.06万
Strategy US MSTR	131.515	+1.60%	+2.07	1,359.40万	18.03亿	410.41亿
Solana US HSDT	1.99	+1.53%	+0.0300	15.17万	29.68万	8,218.98万
Digi Power X Inc. US DGXX	2.425	+1.04%	+0.0250	99.40万	247.77万	1.59亿
嘉楠科技 US CAN	0.4646	+0.72%	+0.0033	954.90万	456.82万	3.06亿
Bakkt Holdings, Inc. US BKKT	10.365	-0.34%	-0.0350	219.76万	2,286.81万	2.64亿
聪链 US ICG	1.43	-0.69%	-0.0100	2.50万	3.63万	8,681.80万
Argo Blockchain Plc US ARBK	2.95	-1.01%	-0.0300	1.12万	3.26万	3,941.11万
灿谷 US CANG	0.8469	-1.29%	-0.0111	25.28万	21.74万	3.02亿
第九城市 US NCTY	5.22	-1.32%	-0.0700	7,253.00	3.89万	7,895.41万
Bitfarms Ltd. US BITF	2.0499	-1.45%	-0.0301	1,901.62万	3,976.23万	12.26亿
MARA Holdings US MARA	7.8434	-1.46%	-0.1166	2,897.87万	2.31亿	29.66亿
Bitdeer Technologies Group US BTDR	7.78	-2.02%	-0.1600	2,582.28万	2.08亿	18.05亿
Hut 8 Mining Corp US HUT	53.65	-2.21%	-1.2100	282.37万	1.53亿	57.96亿
Bit Digital, Inc. US BTBT	1.64	-2.38%	-0.0400	1,604.40万	2,696.71万	5.31亿
CleanSpark, Inc. US CLSK	9.5702	-2.54%	-0.2498	1,631.53万	1.60亿	24.46亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5642.441,"timestamp":1771615910391,"preClose":5652.1465,"halted":0,"volume":264357470,"delay":0,"changeRate":-0.001717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.705566,"latestTime":"02-20 14:31:50 EST","open":5652.1743,"high":5875.4917,"low":5597.1807,"amount":6500720460.075446,"amplitude":0.04924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.706092,"peRate":-47.319242,"turnoverRate":0.056357,"increases":10,"decrements":17,"flats":0,"marketCap":133978330336,"floatMarketCap":112863120308.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5875.4917,"amplitude":0.04924,"preClose":5652.1465,"low":5597.1807,"pbRate":"1.706092","latestPrice":5642.692,"volume":264336830,"delay":0,"open":5652.1743,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5188.476,"twentyDayClose":6997.0127,"sixtyDayClose":6941.781,"secType":"PLATE","market":"US","turnoverRate":0.056355,"peRate":-47.319242,"marketCap":133976990823,"floatMarketCap":112862878529.75,"timestamp":1771615907510,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":10,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.943662,"change":2.01,"latestPrice":4.14,"close":4.14,"volume":33503649,"market":"US","high":5.5,"low":2.06,"preClose":2.13,"open":2.15,"turnoverRate":19.651237,"peRate":0,"amplitude":1.615023,"marketValue":9811779.3,"askSize":20,"bidSize":431,"askPrice":4.17,"bidPrice":4.14,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.442509,"changeRate20Day":-0.203846,"changeRate60Day":-0.196117,"changeRateWTD":0.483871,"changeRateMTD":0.061538,"changeRateQTD":-0.196117,"changeRateYTD":-0.196117,"amount":142535983.746194,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.009101,"volumeRatio":11524.158372,"committee":0.911308,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":-0.03271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7058339.82,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.0001,"latestTime":"19:33 EST","volume":406,"amount":873.75,"timestamp":1771547593347,"change":0.1498999999999997,"changeRate":0.07494625268736547},"overnightTrading":{"tag":"夜盘","latestPrice":2.0000998973846436,"preClose":2.0000998973846436,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.036184,"change":0.11,"latestPrice":3.15,"close":3.15,"volume":17338,"market":"US","high":3.15,"low":2.9912,"preClose":3.04,"open":3.04,"turnoverRate":0.019794,"peRate":0,"amplitude":0.052237,"marketValue":10409612.85,"askSize":100,"bidSize":100,"askPrice":3.15,"bidPrice":3.04,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.120996,"changeRate20Day":-0.293722,"changeRate60Day":-0.292135,"changeRateWTD":0.039604,"changeRateMTD":-0.235437,"changeRateQTD":-0.251781,"changeRateYTD":-0.251781,"amount":53267.640002,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.106989,"volumeRatio":0.356889,"committee":0,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2759085,"shortable":3,"shares":3304639,"floatShares":875900,"postHourTrading":{"tag":"盘后","latestPrice":3.2094,"preClose":3.04,"latestTime":"19:57 EST","volume":671,"amount":2074.315,"timestamp":1771549025382,"change":0.1694,"changeRate":0.055723684210526314},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0399999618530273,"latestTime":"20260220 04:00 EST","volume":42,"amount":125,"timestamp":1771578002167,"change":0.15000009536743164,"changeRate":0.04934213725318579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.025853,"change":4.29,"latestPrice":170.23,"close":170.23,"volume":10103329,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.72,"turnoverRate":0.044904,"peRate":38.276882,"amplitude":0.06885,"marketValue":44953516018.87,"askSize":40,"bidSize":45,"askPrice":170.31,"bidPrice":170.15,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.206535,"changeRate20Day":-0.237116,"changeRate60Day":-0.291918,"changeRateWTD":0.035966,"changeRateMTD":-0.12586,"changeRateQTD":-0.247236,"changeRateYTD":-0.247236,"amount":1725478272.187439,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.276882,"pbRate":3.038825,"volumeRatio":0.717197,"committee":0.058824,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38301750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7261,"impliedVolPercentile":0.6574},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.025547,"change":0.07,"latestPrice":2.81,"close":2.81,"volume":26865,"market":"US","high":2.85,"low":2.67,"preClose":2.74,"open":2.67,"turnoverRate":0.01835,"peRate":0,"amplitude":0.065693,"marketValue":4221744,"askSize":63,"bidSize":46,"askPrice":2.85,"bidPrice":2.7,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":0.025547,"changeRate20Day":-0.393089,"changeRate60Day":-0.802724,"changeRateWTD":-0.014035,"changeRateMTD":-0.304455,"changeRateQTD":-0.727713,"changeRateYTD":-0.727713,"amount":74643.322188,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.082462,"volumeRatio":0.75156,"committee":-0.155963,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4113955.21,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:29 EST","volume":759,"amount":2118.42843,"timestamp":1771597795096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6994,"preClose":2.74,"latestTime":"19:34 EST","volume":220,"amount":599.084,"timestamp":1771547671202,"change":-0.040600000000000414,"changeRate":-0.014817518248175333},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.740000009536743,"latestTime":"20260220 04:00 EST","volume":341,"amount":966,"timestamp":1771578002385,"change":0.20000004768371582,"changeRate":0.07299271787868723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.016129,"change":0.025,"latestPrice":1.575,"close":1.575,"volume":257755,"market":"US","high":1.61,"low":1.524,"preClose":1.55,"open":1.55,"turnoverRate":0.006504,"peRate":0.892401,"amplitude":0.055484,"marketValue":73770637.5,"askSize":1176,"bidSize":1664,"askPrice":1.58,"bidPrice":1.57,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.043046,"changeRate20Day":-0.40566,"changeRate60Day":-0.433453,"changeRateWTD":-0.051205,"changeRateMTD":-0.296875,"changeRateQTD":-0.403409,"changeRateYTD":-0.403409,"amount":406409.061216,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.330175,"volumeRatio":0.410996,"committee":0.171831,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.006309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031746,"floatMarketCap":62418510,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.55,"latestTime":"08:59 EST","volume":3204,"amount":5055.165788,"timestamp":1771595960748,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:34 EST","volume":1949,"amount":3041.393,"timestamp":1771547651939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5499999523162842,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578002403,"change":0.05000007152557373,"changeRate":0.03225811165403894},"impliedVol":0.8454,"impliedVolPercentile":0.0612},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.015952,"change":2.065,"latestPrice":131.515,"close":131.515,"volume":13594041,"market":"US","high":136.14,"low":129.41,"preClose":129.45,"open":130.88,"turnoverRate":0.050925,"peRate":6.114133,"amplitude":0.051989,"marketValue":41040833930,"askSize":12,"bidSize":120,"askPrice":131.54,"bidPrice":131.48,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.069228,"changeRate20Day":-0.183035,"changeRate60Day":-0.228651,"changeRateWTD":-0.017665,"changeRateMTD":-0.121535,"changeRateQTD":-0.134485,"changeRateYTD":-0.134485,"amount":1802550213.85405,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.930136,"volumeRatio":0.903228,"committee":0.818182,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35106777836.174995,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":130.72,"preClose":129.45,"latestTime":"09:29 EST","volume":374988,"amount":48870749.83596,"timestamp":1771597799999,"change":1.2700000000000102,"changeRate":0.00981073773657791},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":129.45,"latestTime":"19:59 EST","volume":672862,"amount":86992561.6348,"timestamp":1771549186858,"change":-0.3199999999999932,"changeRate":-0.00247199691000381},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":129.4499969482422,"latestTime":"20260220 04:00 EST","volume":97494,"amount":12698991,"timestamp":1771578002405,"change":1.1800079345703125,"changeRate":0.009115550115015556},"impliedVol":0.9936,"impliedVolPercentile":0.8645},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.015306,"change":0.03,"latestPrice":1.99,"close":1.99,"volume":151683,"market":"US","high":2.035,"low":1.9,"preClose":1.96,"open":1.92,"turnoverRate":0.006453,"peRate":0,"amplitude":0.068878,"marketValue":82189786,"askSize":300,"bidSize":188,"askPrice":2.01,"bidPrice":1.98,"week52High":433.5,"week52Low":1.81,"changeRate5Day":0.031088,"changeRate20Day":-0.380062,"changeRate60Day":-0.381988,"changeRateWTD":-0.099548,"changeRateMTD":-0.276364,"changeRateQTD":-0.311419,"changeRateYTD":-0.311419,"amount":296846.147005,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.539331,"volumeRatio":0.463994,"committee":-0.229508,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46773473.42,"shortable":3,"shares":41301400,"floatShares":23504258,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.96,"latestTime":"09:01 EST","volume":1464,"amount":2900.773114,"timestamp":1771596111859,"change":0.020000000000000018,"changeRate":0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"19:02 EST","volume":1858,"amount":3658.7285,"timestamp":1771545727396,"change":0.020000000000000018,"changeRate":0.01020408163265307},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260220 04:00 EST","volume":506,"amount":982,"timestamp":1771578002279,"change":0,"changeRate":0},"impliedVol":0.2977,"impliedVolPercentile":0.13},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.010417,"change":0.025,"latestPrice":2.425,"close":2.425,"volume":994016,"market":"US","high":2.6,"low":2.36,"preClose":2.4,"open":2.36,"turnoverRate":0.017046,"peRate":0,"amplitude":0.1,"marketValue":159090427.5,"askSize":1305,"bidSize":280,"askPrice":2.43,"bidPrice":2.42,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.092342,"changeRate20Day":-0.177966,"changeRate60Day":-0.284661,"changeRateWTD":0.073009,"changeRateMTD":-0.067308,"changeRateQTD":-0.04902,"changeRateYTD":-0.04902,"amount":2477712.684982,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.602643,"volumeRatio":0.900844,"committee":-0.646688,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.006107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141411450,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.4,"latestTime":"09:27 EST","volume":328,"amount":797.600486,"timestamp":1771597650674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:27 EST","volume":1179,"amount":2834.3515,"timestamp":1771547279593,"change":0.020000000000000018,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.4000000953674316,"latestTime":"20260220 04:00 EST","volume":4,"amount":10,"timestamp":1771578002276,"change":-0.009999990463256836,"changeRate":-0.004166662527455388},"impliedVol":1.5648,"impliedVolPercentile":0.5802},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.007154,"change":0.0033,"latestPrice":0.4646,"close":0.4646,"volume":9548995,"market":"US","high":0.5039,"low":0.4602,"preClose":0.4613,"open":0.4836,"turnoverRate":0.015628,"peRate":0,"amplitude":0.094732,"marketValue":305706800,"askSize":700,"bidSize":25,"askPrice":0.4647,"bidPrice":0.463,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.071543,"changeRate20Day":-0.374192,"changeRate60Day":-0.48917,"changeRateWTD":-0.052996,"changeRateMTD":-0.316765,"changeRateQTD":-0.326667,"changeRateYTD":-0.326667,"amount":4568151.195596,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.698969,"volumeRatio":0.702119,"committee":-0.931034,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283870600,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.003365,"change":-0.035,"latestPrice":10.365,"close":10.365,"volume":2197579,"market":"US","high":11.25,"low":10,"preClose":10.4,"open":10.2,"turnoverRate":0.14577,"peRate":0,"amplitude":0.120192,"marketValue":264456756,"askSize":100,"bidSize":70,"askPrice":10.39,"bidPrice":10.34,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.030318,"changeRate20Day":-0.332152,"changeRate60Day":-0.258053,"changeRateWTD":-0.037604,"changeRateMTD":-0.225915,"changeRateQTD":0.032371,"changeRateYTD":0.032371,"amount":22868080.727904,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.311806,"volumeRatio":3.23722,"committee":-0.176471,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.021246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156259692.69,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.3001,"preClose":10.4,"latestTime":"09:25 EST","volume":2243,"amount":23276.842407,"timestamp":1771597518083,"change":-0.09989999999999988,"changeRate":-0.009605769230769218},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:21 EST","volume":2379,"amount":24581.3133,"timestamp":1771546906872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.399999618530273,"latestTime":"20260220 04:00 EST","volume":526,"amount":5519,"timestamp":1771578002403,"change":0.07000064849853516,"changeRate":0.0067308318332830516},"impliedVol":1.3744,"impliedVolPercentile":0.5164},{"symbol":"ICG","nameCN":"聪链","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"close":1.43,"volume":25003,"market":"US","high":1.5,"low":1.42,"preClose":1.44,"open":1.43,"turnoverRate":0.001959,"peRate":6.708702,"amplitude":0.055556,"marketValue":86818015.57,"askSize":300,"bidSize":75,"askPrice":1.48,"bidPrice":1.44,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.059211,"changeRate20Day":-0.331776,"changeRate60Day":-0.05298,"changeRateWTD":-0.083333,"changeRateMTD":-0.285,"changeRateQTD":-0.201117,"changeRateYTD":-0.201117,"amount":36315.113497,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":12.154696,"pbRate":0.078723,"volumeRatio":1.93714,"committee":-0.6,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18248584.64,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:43 EST","volume":14,"amount":20.39,"timestamp":1771548232674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.440000057220459,"latestTime":"20260220 04:00 EST","volume":8,"amount":12,"timestamp":1771578002112,"change":-0.010000109672546387,"changeRate":-0.006944520329984546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.010067,"change":-0.03,"latestPrice":2.95,"close":2.95,"volume":11227,"market":"US","high":2.97,"low":2.8151,"preClose":2.98,"open":2.97,"turnoverRate":0.000873,"peRate":0,"amplitude":0.05198,"marketValue":39411115,"askSize":600,"bidSize":1,"askPrice":2.97,"bidPrice":2.79,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.109023,"changeRate20Day":-0.31713,"changeRate60Day":-0.938369,"changeRateWTD":0.046099,"changeRateMTD":-0.273399,"changeRateQTD":-0.134897,"changeRateYTD":-0.134897,"amount":32593.858691,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.051748,"volumeRatio":0.803728,"committee":-0.996672,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37918710,"shortable":0,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.98,"latestTime":"08:47 EST","volume":128,"amount":382.438502,"timestamp":1771595276854,"change":0.04999999999999982,"changeRate":0.016778523489932827},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":2.98,"latestTime":"19:48 EST","volume":833,"amount":2517.7946,"timestamp":1771548531025,"change":0.04999999999999982,"changeRate":0.016778523489932827},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9800000190734863,"latestTime":"20260220 04:00 EST","volume":144,"amount":431,"timestamp":1771578002407,"change":0.019999980926513672,"changeRate":0.00671140295251806},"impliedVol":2.8882,"impliedVolPercentile":0.9317},{"symbol":"CANG","nameCN":"灿谷","changeRate":-0.012937,"change":-0.0111,"latestPrice":0.8469,"close":0.8469,"volume":252791,"market":"US","high":0.89,"low":0.8215,"preClose":0.858,"open":0.87,"turnoverRate":0.00089,"peRate":0,"amplitude":0.079837,"marketValue":301793153.76,"askSize":100,"bidSize":1300,"askPrice":0.8915,"bidPrice":0.8278,"week52High":5.75,"week52Low":0.79,"changeRate5Day":0.056776,"changeRate20Day":-0.390719,"changeRate60Day":-0.343488,"changeRateWTD":-0.037614,"changeRateMTD":-0.311463,"changeRateQTD":-0.4354,"changeRateYTD":-0.4354,"amount":217373.563975,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.292622,"pbRate":0.438362,"volumeRatio":0.487655,"committee":0.857143,"roa":0.032019,"roe":-0.205398,"changeRate5Min":-0.023409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240490815.5628,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.858,"latestTime":"09:25 EST","volume":4192,"amount":3740.719462,"timestamp":1771597520936,"change":0.052000000000000046,"changeRate":0.06060606060606066},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.858,"latestTime":"19:19 EST","volume":2158,"amount":1873.764,"timestamp":1771546767574,"change":-0.018000000000000016,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":0.9120000004768372,"preClose":0.8579999804496765,"latestTime":"20260220 04:00 EST","volume":631,"amount":543,"timestamp":1771578002370,"change":0.054000020027160645,"changeRate":0.06293708771282176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.013233,"change":-0.07,"latestPrice":5.22,"close":5.22,"volume":7253,"market":"US","high":5.31,"low":5.22,"preClose":5.29,"open":5.31,"turnoverRate":0.001408,"peRate":0,"amplitude":0.017013,"marketValue":78954066,"askSize":4,"bidSize":100,"askPrice":5.51,"bidPrice":5.06,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.076106,"changeRate20Day":-0.265823,"changeRate60Day":-0.25535,"changeRateWTD":-0.076106,"changeRateMTD":-0.172742,"changeRateQTD":-0.180534,"changeRateYTD":-0.180534,"amount":38924.72477,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.19382,"volumeRatio":0.574749,"committee":0.923077,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26898138,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.29,"latestTime":"09:27 EST","volume":10,"amount":53.1,"timestamp":1771597670091,"change":0.019999999999999574,"changeRate":0.0037807183364838514},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:10 EST","volume":11,"amount":57.63,"timestamp":1771535404954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.014471,"change":-0.0301,"latestPrice":2.0499,"close":2.0499,"volume":19016166,"market":"US","high":2.1598,"low":2.04,"preClose":2.08,"open":2.08,"turnoverRate":0.036221,"peRate":0,"amplitude":0.057596,"marketValue":1225840200,"askSize":19197,"bidSize":34540,"askPrice":2.05,"bidPrice":2.04,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.00971,"changeRate20Day":-0.229361,"changeRate60Day":-0.15642,"changeRateWTD":-0.042103,"changeRateMTD":-0.123974,"changeRateQTD":-0.127702,"changeRateYTD":-0.127702,"amount":39762287.77533,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.005117,"volumeRatio":0.863653,"committee":0.28552,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076197500,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.08,"latestTime":"09:29 EST","volume":181275,"amount":379545.528262,"timestamp":1771597787197,"change":-0.010000000000000231,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:59 EST","volume":400863,"amount":834157.429797,"timestamp":1771549199861,"change":0.009999999999999787,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260220 04:00 EST","volume":23254,"amount":48834,"timestamp":1771578002385,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.1823,"impliedVolPercentile":0.1235},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.014648,"change":-0.1166,"latestPrice":7.8434,"close":7.8434,"volume":28978682,"market":"US","high":8.31,"low":7.75,"preClose":7.96,"open":7.875,"turnoverRate":0.08599,"peRate":3.051907,"amplitude":0.070352,"marketValue":2966251154.3202,"askSize":4297,"bidSize":2063,"askPrice":7.85,"bidPrice":7.84,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.081848,"changeRate20Day":-0.237765,"changeRate60Day":-0.221112,"changeRateWTD":-0.009672,"changeRateMTD":-0.174379,"changeRateQTD":-0.12657,"changeRateYTD":-0.12657,"amount":231376097.551143,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.55187,"pbRate":0.57504,"volumeRatio":0.943995,"committee":-0.351258,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2643225800,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.1863,"impliedVolPercentile":0.9283},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.020151,"change":-0.16,"latestPrice":7.78,"close":7.78,"volume":25822818,"market":"US","high":8.29,"low":7.68,"preClose":7.94,"open":7.89,"turnoverRate":0.209942,"peRate":0,"amplitude":0.076826,"marketValue":1804959992.22,"askSize":470,"bidSize":1010,"askPrice":7.79,"bidPrice":7.78,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.249759,"changeRate20Day":-0.445869,"changeRate60Day":-0.243926,"changeRateWTD":-0.228175,"changeRateMTD":-0.403374,"changeRateQTD":-0.305977,"changeRateYTD":-0.305977,"amount":208130791.094004,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.079811,"volumeRatio":2.271901,"committee":0.364865,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956940000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.94,"latestTime":"09:29 EST","volume":5256892,"amount":41671645.7286,"timestamp":1771597757094,"change":-0.040000000000000036,"changeRate":-0.005037783375314866},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.94,"latestTime":"19:59 EST","volume":470270,"amount":3719068.4684,"timestamp":1771549199136,"change":-0.05000000000000071,"changeRate":-0.006297229219143666},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":7.940000057220459,"latestTime":"20260220 04:00 EST","volume":29651,"amount":237446,"timestamp":1771578002402,"change":0.1100001335144043,"changeRate":0.013853920997692264},"impliedVol":1.3464,"impliedVolPercentile":0.9602},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.022056,"change":-1.21,"latestPrice":53.65,"close":53.65,"volume":2823675,"market":"US","high":56.26,"low":52.5,"preClose":54.86,"open":53.96,"turnoverRate":0.033503,"peRate":28.689839,"amplitude":0.068538,"marketValue":5796165306.8,"askSize":420,"bidSize":202,"askPrice":53.67,"bidPrice":53.54,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.05258,"changeRate20Day":-0.026669,"changeRate60Day":0.562318,"changeRateWTD":-0.004084,"changeRateMTD":-0.039047,"changeRateQTD":0.167828,"changeRateYTD":0.167828,"amount":152975747.01004,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.106134,"pbRate":4.019292,"volumeRatio":1.098779,"committee":-0.350482,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.000373,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521723935,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":54.86,"latestTime":"09:29 EST","volume":14595,"amount":797455.9131,"timestamp":1771597799619,"change":-1.009999999999998,"changeRate":-0.018410499453153446},"postHourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.86,"latestTime":"19:56 EST","volume":21888,"amount":1200928.623249,"timestamp":1771549018690,"change":0.09000000000000341,"changeRate":0.0016405395552315605},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.86000061035156,"latestTime":"20260220 04:00 EST","volume":2035,"amount":111524,"timestamp":1771578002353,"change":0.1399993896484375,"changeRate":0.00255193926523619},"impliedVol":1.1354,"impliedVolPercentile":0.6693},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.02381,"change":-0.04,"latestPrice":1.64,"close":1.64,"volume":16044036,"market":"US","high":1.73,"low":1.63,"preClose":1.68,"open":1.66,"turnoverRate":0.052372,"peRate":3.874116,"amplitude":0.059524,"marketValue":530826722.84,"askSize":32326,"bidSize":50868,"askPrice":1.64,"bidPrice":1.63,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.035294,"changeRate20Day":-0.222749,"changeRate60Day":-0.215311,"changeRateWTD":-0.068182,"changeRateMTD":-0.192118,"changeRateQTD":-0.132275,"changeRateYTD":-0.132275,"amount":26967121.100229,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.631624,"pbRate":0.591712,"volumeRatio":0.868191,"committee":0.222877,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502413678.56,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.6599,"preClose":1.68,"latestTime":"09:28 EST","volume":67744,"amount":113392.989552,"timestamp":1771597730872,"change":-0.020100000000000007,"changeRate":-0.011964285714285719},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"19:59 EST","volume":118016,"amount":197136.7212,"timestamp":1771549141600,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6799999475479126,"latestTime":"20260220 04:00 EST","volume":7108,"amount":11929,"timestamp":1771578002382,"change":-0.009999990463256836,"changeRate":-0.005952375461590092},"impliedVol":1.0991,"impliedVolPercentile":0.6414},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.025438,"change":-0.2498,"latestPrice":9.5702,"close":9.5702,"volume":16315296,"market":"US","high":10.175,"low":9.435,"preClose":9.82,"open":9.73,"turnoverRate":0.063835,"peRate":0,"amplitude":0.075356,"marketValue":2445984685.339,"askSize":943,"bidSize":1449,"askPrice":9.57,"bidPrice":9.56,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.027948,"changeRate20Day":-0.274435,"changeRate60Day":-0.016423,"changeRateWTD":-0.028406,"changeRateMTD":-0.191706,"changeRateQTD":-0.054328,"changeRateYTD":-0.054328,"amount":160080507.526703,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.544829,"pbRate":1.769562,"volumeRatio":0.917618,"committee":-0.691596,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2445984685.339,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.82,"latestTime":"19:59 EST","volume":616071,"amount":6046436.7453,"timestamp":1771549187918,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.819999694824219,"latestTime":"20260220 04:00 EST","volume":62239,"amount":612380,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.005091669275836806},"impliedVol":1.0896,"impliedVolPercentile":0.7251}]}}}