美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

6,039.59

+70.831.19%

涨家数：16

跌家数：9

平家数：2

市盈率：- -

高：6,342.08

开：5,969.61

低：5,969.61

收：5,968.76

成交量：3.44亿

成交额：97.84亿

市值：1,464.00亿

流通市值：1,271.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

灿谷 US CANG	0.6514	+10.41%	+0.0614	126.33万	79.62万	2.32亿
MARA Holdings US MARA	9.32	+6.39%	+0.5600	7,333.90万	7.00亿	35.44亿
亿邦国际 US EBON	2.495	+5.33%	+0.1263	1,716.00	4,319.09	1,567.01万
Cipher Mining Inc. US CIFR	14.08	+2.70%	+0.3700	3,702.85万	5.37亿	57.04亿
Bakkt Holdings, Inc. US BKKT	9.45	+2.61%	+0.2400	192.66万	1,856.67万	2.89亿
Argo Blockchain Plc US ARBK	2.94	+2.44%	+0.0700	9,763.00	2.85万	3,927.75万
HIVE Digital Technologies Ltd US HIVE	2.13	+2.40%	+0.0500	1,103.49万	2,404.68万	5.39亿
CleanSpark, Inc. US CLSK	9.76	+2.20%	+0.2100	2,359.17万	2.35亿	24.94亿
Bitdeer Technologies Group US BTDR	7.5	+2.18%	+0.1600	528.26万	4,046.81万	18.08亿
Strategy US MSTR	139.67	+1.70%	+2.33	2,368.54万	33.76亿	466.15亿
Coinbase Global, Inc. US COIN	195.53	+1.19%	+2.30	1,213.71万	24.13亿	516.35亿
Solana US HSDT	2.11	+0.96%	+0.0200	13.20万	28.63万	1.11亿
Bitfarms Ltd. US BITF	2.24	+0.90%	+0.0200	3,091.70万	7,013.37万	13.50亿
聪链 US ICG	1.238	+0.67%	+0.0082	3.41万	4.20万	7,516.13万
IREN Ltd US IREN	41.58	+0.51%	+0.2100	3,443.22万	14.68亿	138.05亿
第九城市 US NCTY	5.85	+0.34%	+0.0200	1.46万	8.78万	8,848.30万
TeraWulf Inc. US WULF	14.67	0.00%	0.0000	2,755.69万	4.20亿	62.21亿
BTCS Inc. US BTCS	1.74	0.00%	0.0000	75.78万	136.28万	8,149.90万
Bit Digital, Inc. US BTBT	1.615	-0.31%	-0.0050	1,600.94万	2,651.81万	5.23亿
Hut 8 Mining Corp US HUT	48.32	-0.45%	-0.2200	272.50万	1.35亿	53.58亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6039.5874,"timestamp":1773431999999,"preClose":5968.759,"halted":0,"volume":343847630,"delay":0,"changeRate":0.011867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":70.828613,"latestTime":"03-13 16:00:00 EDT","open":5969.609,"high":6342.0825,"low":5969.609,"amount":9783812684.175533,"amplitude":0.062404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.901039,"peRate":-20.120707,"turnoverRate":0.072208,"increases":16,"decrements":9,"flats":2,"marketCap":146399796504.75,"floatMarketCap":127117123132.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6342.0825,"amplitude":0.062404,"preClose":5968.759,"low":5969.609,"pbRate":"1.901039","latestPrice":6039.5874,"volume":343847630,"delay":0,"open":5969.609,"prevYearClose":6428.433,"prevWeekClose":5847.6484,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":5847.6484,"twentyDayClose":5188.476,"sixtyDayClose":6849.866,"secType":"PLATE","market":"US","turnoverRate":0.072208,"peRate":-20.120707,"marketCap":146399796504.75,"floatMarketCap":127117123132.75,"timestamp":1773431999999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":16,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"灿谷","changeRate":0.104068,"change":0.0614,"latestPrice":0.6514,"close":0.6514,"volume":1263331,"market":"US","high":0.6802,"low":0.5701,"preClose":0.59,"open":0.59,"turnoverRate":0.004449,"peRate":0,"amplitude":0.18661,"marketValue":232126650.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":0.5701,"changeRate5Day":-0.066361,"changeRate20Day":-0.187172,"changeRate60Day":-0.457167,"changeRateWTD":-0.066361,"changeRateMTD":-0.14312,"changeRateQTD":-0.565733,"changeRateYTD":-0.565733,"amount":796244.152791,"eps":-1.310721,"lyrEps":0.176734,"lyrPeRate":3.685765,"pbRate":0.33717,"volumeRatio":1.110685,"roa":0.032019,"roe":-0.205398,"changeRate5Min":-0.005192,"earningDate":1773590400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184975460.2168,"shortable":3,"shares":356350400,"floatShares":283966012,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6514,"latestTime":"19:59 EDT","volume":54807,"amount":35694.5014,"timestamp":1773446359564,"change":-0.0013999999999999568,"changeRate":-0.002149217070924097},"preHourTrading":{"tag":"盘前","latestPrice":0.5941,"preClose":0.59,"latestTime":"08:12 EDT","volume":884,"amount":520.53372,"timestamp":1773403943683,"change":0.0040999999999999925,"changeRate":0.006949152542372869},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6514,"latestTime":"19:59 EDT","volume":54807,"amount":35694.5014,"timestamp":1773446359564,"change":-0.0013999999999999568,"changeRate":-0.002149217070924097},"overnightTrading":{"tag":"夜盘","latestPrice":0.5837000012397766,"preClose":0.5899999737739563,"latestTime":"20260313 04:00 EDT","volume":19,"amount":11,"timestamp":1773388801512,"change":-0.0062999725341796875,"changeRate":-0.010677920024100482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.063927,"change":0.56,"latestPrice":9.32,"close":9.32,"volume":73339049,"market":"US","high":10.03,"low":9.135,"preClose":8.76,"open":9.18,"turnoverRate":0.217623,"peRate":0,"amplitude":0.102169,"marketValue":3543786798.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.163546,"changeRate20Day":0.285517,"changeRate60Day":-0.128972,"changeRateWTD":0.163546,"changeRateMTD":0.042506,"changeRateQTD":0.037862,"changeRateYTD":0.037862,"amount":699625219.145588,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.020758,"volumeRatio":1.859811,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140840000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:59 EDT","volume":641303,"amount":5972192.3006,"timestamp":1773446395237,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"preHourTrading":{"tag":"盘前","latestPrice":9.175,"preClose":8.76,"latestTime":"09:29 EDT","volume":675275,"amount":6064147.7726,"timestamp":1773408598393,"change":0.4150000000000009,"changeRate":0.0473744292237444},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:59 EDT","volume":641303,"amount":5972192.3006,"timestamp":1773446395237,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.760000228881836,"latestTime":"20260313 04:00 EDT","volume":239642,"amount":2114233,"timestamp":1773388801543,"change":0.05999946594238281,"changeRate":0.006849253924053995},"impliedVol":1.1793,"impliedVolPercentile":0.9163},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.05332,"change":0.1263,"latestPrice":2.495,"close":2.495,"volume":1716,"market":"US","high":2.6,"low":2.495,"preClose":2.3687,"open":2.6,"turnoverRate":0.000394,"peRate":0,"amplitude":0.044328,"marketValue":15670094.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.039583,"changeRate20Day":-0.025391,"changeRate60Day":-0.278902,"changeRateWTD":0.039583,"changeRateMTD":0.02116,"changeRateQTD":-0.184641,"changeRateYTD":-0.184641,"amount":4319.085196,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.061781,"volumeRatio":0.289562,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":-0.017717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10854747,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.495,"preClose":2.495,"latestTime":"16:10 EDT","volume":2,"amount":4.8,"timestamp":1773432605133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.46,"latestTime":"09:29 EDT","volume":1,"amount":2.5,"timestamp":1773408549112,"change":0.040000000000000036,"changeRate":0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":2.495,"preClose":2.495,"latestTime":"16:10 EDT","volume":2,"amount":4.8,"timestamp":1773432605133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.026988,"change":0.37,"latestPrice":14.08,"close":14.08,"volume":37028527,"market":"US","high":15.17,"low":13.9539,"preClose":13.71,"open":14.02,"turnoverRate":0.137653,"peRate":0,"amplitude":0.088702,"marketValue":5704081250.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.033774,"changeRate20Day":-0.125466,"changeRate60Day":-0.044776,"changeRateWTD":0.033774,"changeRateMTD":-0.097436,"changeRateQTD":-0.04607,"changeRateYTD":-0.04607,"amount":536986174.720728,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.081109,"volumeRatio":1.473654,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3787520000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.08,"latestTime":"19:59 EDT","volume":5865012,"amount":82565918.9844,"timestamp":1773446366436,"change":-0.05000000000000071,"changeRate":-0.0035511363636364143},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":13.71,"latestTime":"09:29 EDT","volume":182538,"amount":2546255.41884,"timestamp":1773408597609,"change":0.29999999999999893,"changeRate":0.02188183807439817},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.08,"latestTime":"19:59 EDT","volume":5865012,"amount":82565918.9844,"timestamp":1773446366436,"change":-0.05000000000000071,"changeRate":-0.0035511363636364143},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.710000038146973,"latestTime":"20260313 04:00 EDT","volume":30371,"amount":418475,"timestamp":1773388801528,"change":-0.07999992370605469,"changeRate":-0.005835151238764503},"impliedVol":1.0784,"impliedVolPercentile":0.1833},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.026059,"change":0.24,"latestPrice":9.45,"close":9.45,"volume":1926631,"market":"US","high":10.1257,"low":9.3,"preClose":9.21,"open":9.67,"turnoverRate":0.127797,"peRate":0,"amplitude":0.089653,"marketValue":288811845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.017223,"changeRate20Day":-0.060636,"changeRate60Day":-0.115169,"changeRateWTD":0.017223,"changeRateMTD":-0.011506,"changeRateQTD":-0.058765,"changeRateYTD":-0.058765,"amount":18566685.875699,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.524711,"volumeRatio":2.130971,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.006831,"earningDate":1773590400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142465421.7,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":9.5084,"preClose":9.45,"latestTime":"19:58 EDT","volume":6457,"amount":61351.201,"timestamp":1773446299552,"change":0.058400000000000674,"changeRate":0.006179894179894251},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.21,"latestTime":"09:28 EDT","volume":24913,"amount":236250.900781,"timestamp":1773408537540,"change":0.3899999999999988,"changeRate":0.042345276872964036},"postHourTrading":{"tag":"盘后","latestPrice":9.5084,"preClose":9.45,"latestTime":"19:58 EDT","volume":6457,"amount":61351.201,"timestamp":1773446299552,"change":0.058400000000000674,"changeRate":0.006179894179894251},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.210000038146973,"latestTime":"20260313 04:00 EDT","volume":1680,"amount":15596,"timestamp":1773388801453,"change":0.1700000762939453,"changeRate":0.018458205818655878},"impliedVol":1.2389,"impliedVolPercentile":0.3285},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.02439,"change":0.07,"latestPrice":2.94,"close":2.94,"volume":9763,"market":"US","high":2.997,"low":2.8301,"preClose":2.87,"open":2.97,"turnoverRate":0.00076,"peRate":0,"amplitude":0.058153,"marketValue":39277518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.006849,"changeRate20Day":0.105263,"changeRate60Day":-0.480565,"changeRateWTD":0.006849,"changeRateMTD":0.027972,"changeRateQTD":-0.13783,"changeRateYTD":-0.13783,"amount":28485.973474,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.048183,"volumeRatio":0.723946,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":-0.019019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37790172,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.94,"latestTime":"17:05 EDT","volume":756,"amount":2230.27,"timestamp":1773435952993,"change":-0.029999999999999805,"changeRate":-0.010204081632652994},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.97,"latestTime":"08:45 EDT","volume":33,"amount":100.48599,"timestamp":1773405941966,"change":0.04999999999999982,"changeRate":0.016835016835016776},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.94,"latestTime":"17:05 EDT","volume":756,"amount":2230.27,"timestamp":1773435952993,"change":-0.029999999999999805,"changeRate":-0.010204081632652994},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9263},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.024038,"change":0.05,"latestPrice":2.13,"close":2.13,"volume":11034863,"market":"US","high":2.2551,"low":2.1,"preClose":2.08,"open":2.17,"turnoverRate":0.048187,"peRate":0,"amplitude":0.074567,"marketValue":538889997.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.039024,"changeRate20Day":-0.004673,"changeRate60Day":-0.233813,"changeRateWTD":0.039024,"changeRateMTD":-0.004673,"changeRateQTD":-0.174419,"changeRateYTD":-0.174419,"amount":24046791.238491,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.96356,"volumeRatio":1.118863,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487770000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.1208,"preClose":2.13,"latestTime":"19:57 EDT","volume":137728,"amount":295258.104518,"timestamp":1773446237450,"change":-0.009199999999999875,"changeRate":-0.004319248826291021},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.08,"latestTime":"09:29 EDT","volume":222395,"amount":478849.393939,"timestamp":1773408593577,"change":0.10000000000000009,"changeRate":0.04807692307692312},"postHourTrading":{"tag":"盘后","latestPrice":2.1208,"preClose":2.13,"latestTime":"19:57 EDT","volume":137728,"amount":295258.104518,"timestamp":1773446237450,"change":-0.009199999999999875,"changeRate":-0.004319248826291021},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.0799999237060547,"latestTime":"20260313 04:00 EDT","volume":2220,"amount":4712,"timestamp":1773388801547,"change":0.029999971389770508,"changeRate":0.014423063697193721},"impliedVol":0.9057,"impliedVolPercentile":0.2351},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.02199,"change":0.21,"latestPrice":9.76,"close":9.76,"volume":23591736,"market":"US","high":10.375,"low":9.64,"preClose":9.55,"open":10,"turnoverRate":0.092305,"peRate":0,"amplitude":0.076963,"marketValue":2494494423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.059718,"changeRate20Day":0.048335,"changeRate60Day":-0.180864,"changeRateWTD":0.059718,"changeRateMTD":-0.019095,"changeRateQTD":-0.035573,"changeRateYTD":-0.035573,"amount":235112351.7659,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.714293,"pbRate":1.804657,"volumeRatio":1.529404,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.005149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494494423.2,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.76,"latestTime":"19:59 EDT","volume":372341,"amount":3633592.9012,"timestamp":1773446391814,"change":0.009999999999999787,"changeRate":0.0010245901639344044},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.55,"latestTime":"09:29 EDT","volume":249691,"amount":2455991.263147,"timestamp":1773408586326,"change":0.4499999999999993,"changeRate":0.047120418848167464},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.76,"latestTime":"19:59 EDT","volume":372341,"amount":3633592.9012,"timestamp":1773446391814,"change":0.009999999999999787,"changeRate":0.0010245901639344044},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.550000190734863,"latestTime":"20260313 04:00 EDT","volume":52415,"amount":507562,"timestamp":1773388801542,"change":0.11999988555908203,"changeRate":0.012565432791876012},"impliedVol":1.011,"impliedVolPercentile":0.498},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.021798,"change":0.16,"latestPrice":7.5,"close":7.5,"volume":5282569,"market":"US","high":8.0751,"low":7.405,"preClose":7.34,"open":7.65,"turnoverRate":0.042601,"peRate":0,"amplitude":0.091294,"marketValue":1807913355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.03022,"changeRate20Day":-0.27676,"changeRate60Day":-0.238579,"changeRateWTD":0.03022,"changeRateMTD":-0.025974,"changeRateQTD":-0.330955,"changeRateYTD":-0.330955,"amount":40468117.580843,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.083214,"volumeRatio":0.796936,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930000000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.5,"latestTime":"19:59 EDT","volume":58613,"amount":439240.9741,"timestamp":1773446363837,"change":-0.009999999999999787,"changeRate":-0.0013333333333333049},"preHourTrading":{"tag":"盘前","latestPrice":7.6798,"preClose":7.34,"latestTime":"09:29 EDT","volume":47394,"amount":359392.209156,"timestamp":1773408548052,"change":0.3398000000000003,"changeRate":0.04629427792915536},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.5,"latestTime":"19:59 EDT","volume":58613,"amount":439240.9741,"timestamp":1773446363837,"change":-0.009999999999999787,"changeRate":-0.0013333333333333049},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.340000152587891,"latestTime":"20260313 04:00 EDT","volume":17683,"amount":132067,"timestamp":1773388801425,"change":0.059999942779541016,"changeRate":0.008174378955344655},"impliedVol":1.2571,"impliedVolPercentile":0.8765},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.016965,"change":2.33,"latestPrice":139.67,"close":139.67,"volume":23685396,"market":"US","high":147.26,"low":138.44,"preClose":137.34,"open":143.86,"turnoverRate":0.075585,"peRate":0,"amplitude":0.06422,"marketValue":46615240726.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.045982,"changeRate20Day":0.135528,"changeRate60Day":-0.138265,"changeRateWTD":0.045982,"changeRateMTD":0.078533,"changeRateQTD":-0.080816,"changeRateYTD":-0.080816,"amount":3375853080.003479,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.056473,"volumeRatio":1.32856,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43767016759.60999,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":138.4001,"preClose":139.67,"latestTime":"19:59 EDT","volume":416745,"amount":58069982.3445,"timestamp":1773446398909,"change":-1.2698999999999785,"changeRate":-0.009092145772177122},"preHourTrading":{"tag":"盘前","latestPrice":143.9,"preClose":137.34,"latestTime":"09:29 EDT","volume":398059,"amount":56588580.93611,"timestamp":1773408599999,"change":6.560000000000002,"changeRate":0.04776467161788264},"postHourTrading":{"tag":"盘后","latestPrice":138.4001,"preClose":139.67,"latestTime":"19:59 EDT","volume":416745,"amount":58069982.3445,"timestamp":1773446398909,"change":-1.2698999999999785,"changeRate":-0.009092145772177122},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":137.33999633789062,"latestTime":"20260313 04:00 EDT","volume":160192,"amount":22347494,"timestamp":1773388801543,"change":1.8600006103515625,"changeRate":0.013543036696866493},"impliedVol":0.9171,"impliedVolPercentile":0.8008},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011903,"change":2.3,"latestPrice":195.53,"close":195.53,"volume":12137120,"market":"US","high":207.13,"low":193.84,"preClose":193.23,"open":203.76,"turnoverRate":0.053943,"peRate":43.965686,"amplitude":0.068778,"marketValue":51634617794.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.008569,"changeRate20Day":0.385853,"changeRate60Day":-0.219192,"changeRateWTD":-0.008569,"changeRateMTD":0.111914,"changeRateQTD":-0.135359,"changeRateYTD":-0.135359,"amount":2412786710.322266,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.965685,"pbRate":3.490463,"volumeRatio":1.169506,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43994250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"preHourTrading":{"tag":"盘前","latestPrice":203.9,"preClose":193.23,"latestTime":"09:29 EDT","volume":269796,"amount":53898083.11212,"timestamp":1773408598569,"change":10.670000000000016,"changeRate":0.05521916886611818},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":195.1199951171875,"preClose":193.22999572753906,"latestTime":"20260313 04:00 EDT","volume":56009,"amount":10959923,"timestamp":1773388801542,"change":1.8899993896484375,"changeRate":0.009781086950461882},"impliedVol":0.7265,"impliedVolPercentile":0.6534},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.009569,"change":0.02,"latestPrice":2.11,"close":2.11,"volume":132041,"market":"US","high":2.2999,"low":2.05,"preClose":2.09,"open":2.15,"turnoverRate":0.003426,"peRate":0,"amplitude":0.119569,"marketValue":111413486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.675,"week52Low":1.74,"changeRate5Day":-0.03653,"changeRate20Day":0.093264,"changeRate60Day":-0.305921,"changeRateWTD":-0.03653,"changeRateMTD":0.128342,"changeRateQTD":-0.269896,"changeRateYTD":-0.269896,"amount":286285.91506,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.731098,"volumeRatio":0.622818,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81330161,"shortable":3,"shares":52802600,"floatShares":38545100,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.11,"latestTime":"18:50 EDT","volume":1710,"amount":3694.4729,"timestamp":1773442238129,"change":0.03000000000000025,"changeRate":0.014218009478673105},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.09,"latestTime":"08:02 EDT","volume":1365,"amount":2931.53993,"timestamp":1773403350425,"change":0.06000000000000005,"changeRate":0.028708133971291894},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.11,"latestTime":"18:50 EDT","volume":1710,"amount":3694.4729,"timestamp":1773442238129,"change":0.03000000000000025,"changeRate":0.014218009478673105},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.0899999141693115,"latestTime":"20260313 04:00 EDT","volume":13,"amount":28,"timestamp":1773388801110,"change":0.040000200271606445,"changeRate":0.019138852590577675},"impliedVol":0.5903,"impliedVolPercentile":0.2},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.009009,"change":0.02,"latestPrice":2.24,"close":2.24,"volume":30916993,"market":"US","high":2.36,"low":2.1811,"preClose":2.22,"open":2.28,"turnoverRate":0.05889,"peRate":0,"amplitude":0.080586,"marketValue":1350109765.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.098039,"changeRate20Day":0.082126,"changeRate60Day":-0.114625,"changeRateWTD":0.098039,"changeRateMTD":0.018182,"changeRateQTD":-0.046809,"changeRateYTD":-0.046809,"amount":70133675.556659,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.208386,"volumeRatio":1.033388,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176000000,"shortable":3,"shares":602727574,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:59 EDT","volume":310245,"amount":695232.334987,"timestamp":1773446348794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.22,"latestTime":"09:29 EDT","volume":260235,"amount":588816.454896,"timestamp":1773408599999,"change":0.05999999999999961,"changeRate":0.027027027027026848},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:59 EDT","volume":310245,"amount":695232.334987,"timestamp":1773446348794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2200000286102295,"latestTime":"20260313 04:00 EDT","volume":25299,"amount":56868,"timestamp":1773388801481,"change":0.009999990463256836,"changeRate":0.004504500150622546},"impliedVol":1.1338,"impliedVolPercentile":0.1116},{"symbol":"ICG","nameCN":"聪链","changeRate":0.006668,"change":0.0082,"latestPrice":1.238,"close":1.238,"volume":34149,"market":"US","high":1.24,"low":1.22,"preClose":1.2298,"open":1.23,"turnoverRate":0.002676,"peRate":0,"amplitude":0.016263,"marketValue":75161330.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.032813,"changeRate20Day":-0.185526,"changeRate60Day":-0.19085,"changeRateWTD":-0.032813,"changeRateMTD":-0.01746,"changeRateQTD":-0.30838,"changeRateYTD":-0.30838,"amount":42023.751239,"eps":-0.123065,"lyrEps":-0.123065,"lyrPeRate":0,"pbRate":0.077323,"volumeRatio":1.710289,"roa":-0.062118,"roe":-0.052429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15798425.024,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.238,"preClose":1.238,"latestTime":"16:04 EDT","volume":2,"amount":2.48,"timestamp":1773432281390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.22,"latestTime":"08:00 EDT","volume":600,"amount":738,"timestamp":1773403202618,"change":0.010000000000000009,"changeRate":0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":1.238,"preClose":1.238,"latestTime":"16:04 EDT","volume":2,"amount":2.48,"timestamp":1773432281390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.005076,"change":0.21,"latestPrice":41.58,"close":41.58,"volume":34432230,"market":"US","high":44.15,"low":41,"preClose":41.37,"open":42.625,"turnoverRate":0.115158,"peRate":31.162757,"amplitude":0.076142,"marketValue":13804560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.13297,"changeRate20Day":0.038721,"changeRate60Day":0.171928,"changeRateWTD":0.13297,"changeRateMTD":0.015385,"changeRateQTD":0.100874,"changeRateYTD":0.100874,"amount":1468279320.490036,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":106.615385,"pbRate":5.497212,"volumeRatio":1.053478,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12432420000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.58,"latestTime":"19:59 EDT","volume":391441,"amount":16248581.0221,"timestamp":1773446396252,"change":-0.18999999999999773,"changeRate":-0.004569504569504515},"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":41.37,"latestTime":"09:29 EDT","volume":566789,"amount":23842482.026843,"timestamp":1773408599453,"change":1.2800000000000011,"changeRate":0.03094029489968579},"postHourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.58,"latestTime":"19:59 EDT","volume":391441,"amount":16248581.0221,"timestamp":1773446396252,"change":-0.18999999999999773,"changeRate":-0.004569504569504515},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.369998931884766,"latestTime":"20260313 04:00 EDT","volume":232953,"amount":9668355,"timestamp":1773388801543,"change":-0.34999847412109375,"changeRate":-0.008460200221357565},"impliedVol":1.0309,"impliedVolPercentile":0.3386},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.003431,"change":0.02,"latestPrice":5.85,"close":5.85,"volume":14638,"market":"US","high":6.25,"low":5.77,"preClose":5.83,"open":6.24,"turnoverRate":0.002841,"peRate":0,"amplitude":0.082333,"marketValue":88483005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":0.015625,"changeRate20Day":0.035398,"changeRate60Day":-0.207317,"changeRateWTD":0.015625,"changeRateMTD":0.039076,"changeRateQTD":-0.081633,"changeRateYTD":-0.081633,"amount":87786.057527,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.217212,"volumeRatio":0.551898,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.016807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30144465,"shortable":0,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:04 EDT","volume":1,"amount":5.85,"timestamp":1773432246129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:04 EDT","volume":1,"amount":5.85,"timestamp":1773432246129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0,"change":0,"latestPrice":14.67,"close":14.67,"volume":27556907,"market":"US","high":16,"low":14.55,"preClose":14.67,"open":15.13,"turnoverRate":0.090947,"peRate":0,"amplitude":0.098841,"marketValue":6221079393.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.066909,"changeRate20Day":-0.077938,"changeRate60Day":0.17454,"changeRateWTD":0.066909,"changeRateMTD":-0.095561,"changeRateQTD":0.276762,"changeRateYTD":0.276762,"amount":420360514.998087,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":44.295485,"volumeRatio":0.972342,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4445010000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":14.7494,"preClose":14.67,"latestTime":"19:59 EDT","volume":192834,"amount":2838776.0248,"timestamp":1773446391946,"change":0.07939999999999969,"changeRate":0.0054124062713019555},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":14.67,"latestTime":"09:29 EDT","volume":149722,"amount":2249804.595073,"timestamp":1773408599918,"change":0.46000000000000085,"changeRate":0.031356509884117305},"postHourTrading":{"tag":"盘后","latestPrice":14.7494,"preClose":14.67,"latestTime":"19:59 EDT","volume":192834,"amount":2838776.0248,"timestamp":1773446391946,"change":0.07939999999999969,"changeRate":0.0054124062713019555},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.670000076293945,"latestTime":"20260313 04:00 EDT","volume":16448,"amount":241973,"timestamp":1773388801537,"change":0.010000228881835938,"changeRate":0.000681678856838989},"impliedVol":1.0008,"impliedVolPercentile":0.2669},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":757840,"market":"US","high":1.93,"low":1.7,"preClose":1.74,"open":1.85,"turnoverRate":0.019123,"peRate":0.98589,"amplitude":0.132184,"marketValue":81498990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.011364,"changeRate20Day":0.152318,"changeRate60Day":-0.412162,"changeRateWTD":-0.011364,"changeRateMTD":0.0875,"changeRateQTD":-0.340909,"changeRateYTD":-0.340909,"amount":1362787.014427,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.364765,"volumeRatio":1.353782,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028736,"floatMarketCap":68957592,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.739,"preClose":1.74,"latestTime":"19:23 EDT","volume":2957,"amount":5121.4229,"timestamp":1773444221837,"change":-0.0009999999999998899,"changeRate":-0.0005747126436780976},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.74,"latestTime":"09:26 EDT","volume":13389,"amount":24382.162968,"timestamp":1773408373259,"change":0.13000000000000012,"changeRate":0.07471264367816098},"postHourTrading":{"tag":"盘后","latestPrice":1.739,"preClose":1.74,"latestTime":"19:23 EDT","volume":2957,"amount":5121.4229,"timestamp":1773444221837,"change":-0.0009999999999998899,"changeRate":-0.0005747126436780976},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7400000095367432,"latestTime":"20260313 04:00 EDT","volume":3624,"amount":6548,"timestamp":1773388801539,"change":-0.029999971389770508,"changeRate":-0.01724136277318624},"impliedVol":4.1167,"impliedVolPercentile":0.9877},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.003086,"change":-0.005,"latestPrice":1.615,"close":1.615,"volume":16009428,"market":"US","high":1.72,"low":1.6,"preClose":1.62,"open":1.67,"turnoverRate":0.052259,"peRate":3.815059,"amplitude":0.074074,"marketValue":522734852.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.003086,"changeRate20Day":-0.05,"changeRate60Day":-0.219807,"changeRateWTD":-0.003086,"changeRateMTD":-0.032934,"changeRateQTD":-0.145503,"changeRateYTD":-0.145503,"amount":26518096.139299,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.500045,"pbRate":0.582692,"volumeRatio":0.857539,"roa":0.106326,"roe":0.195296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494754933.46,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.615,"latestTime":"19:59 EDT","volume":170208,"amount":275805.764,"timestamp":1773446393371,"change":0.014999999999999902,"changeRate":0.009287925696594366},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.62,"latestTime":"09:29 EDT","volume":233703,"amount":385971.348319,"timestamp":1773408599999,"change":0.05999999999999983,"changeRate":0.03703703703703693},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.615,"latestTime":"19:59 EDT","volume":170208,"amount":275805.764,"timestamp":1773446393371,"change":0.014999999999999902,"changeRate":0.009287925696594366},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6200000047683716,"latestTime":"20260313 04:00 EDT","volume":8024,"amount":13284,"timestamp":1773388801504,"change":0.029999971389770508,"changeRate":0.018518500803374947},"impliedVol":1.9511,"impliedVolPercentile":0.996},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.004532,"change":-0.22,"latestPrice":48.32,"close":48.32,"volume":2725036,"market":"US","high":51.92,"low":47.96,"preClose":48.54,"open":50,"turnoverRate":0.032332,"peRate":0,"amplitude":0.081582,"marketValue":5358073562.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.026556,"changeRate20Day":-0.051991,"changeRate60Day":0.363431,"changeRateWTD":0.026556,"changeRateMTD":-0.092241,"changeRateQTD":0.051807,"changeRateYTD":0.051807,"amount":135452701.155884,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":3.768183,"volumeRatio":0.683357,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4072501408,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.32,"latestTime":"19:55 EDT","volume":43881,"amount":2123294.034034,"timestamp":1773446114106,"change":-0.22999999999999687,"changeRate":-0.004759933774834372},"preHourTrading":{"tag":"盘前","latestPrice":50.24,"preClose":48.54,"latestTime":"09:29 EDT","volume":41025,"amount":2035207.17375,"timestamp":1773408561087,"change":1.7000000000000028,"changeRate":0.03502266172229095},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.32,"latestTime":"19:55 EDT","volume":43881,"amount":2123294.034034,"timestamp":1773446114106,"change":-0.22999999999999687,"changeRate":-0.004759933774834372},"overnightTrading":{"tag":"夜盘","latestPrice":48.709999084472656,"preClose":48.540000915527344,"latestTime":"20260313 04:00 EDT","volume":4240,"amount":207633,"timestamp":1773388801508,"change":0.1699981689453125,"changeRate":0.003502228383579041},"impliedVol":1.0129,"impliedVolPercentile":0.506}]}}}