美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,792.72

+143.402.54%

涨家数：23

跌家数：3

平家数：1

市盈率：- -

高：5,875.49

开：5,652.17

低：5,603.82

收：5,652.15

成交量：6,474.12万

成交额：18.37亿

市值：1,377.30亿

流通市值：1,160.15亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Abits US ABTS	3.08	+44.60%	+0.9500	1.29万	3.22万	729.96万
嘉楠科技 US CAN	0.4965	+7.63%	+0.0352	361.22万	173.69万	3.27亿
Digi Power X Inc. US DGXX	2.565	+6.88%	+0.1650	37.97万	95.21万	1.68亿
Bakkt Holdings, Inc. US BKKT	10.9345	+5.14%	+0.5345	73.74万	812.59万	2.79亿
聪链 US ICG	1.4944	+3.78%	+0.0544	3,546.00	5,175.63	9,072.79万
Coinbase Global, Inc. US COIN	172.0813	+3.70%	+6.14	247.74万	4.18亿	454.42亿
Riot Platforms US RIOT	16.77	+3.39%	+0.5500	489.60万	8,162.72万	62.35亿
Bit Origin US BTOG	2.83	+3.28%	+0.0900	1.00万	2.76万	425.18万
BTCS Inc. US BTCS	1.5996	+3.20%	+0.0496	7.09万	11.10万	7,492.29万
Strategy US MSTR	133.2169	+2.91%	+3.77	491.74万	6.52亿	415.72亿
MARA Holdings US MARA	8.185	+2.83%	+0.2250	832.07万	6,707.91万	30.95亿
CleanSpark, Inc. US CLSK	10.0135	+1.97%	+0.1935	445.92万	4,408.61万	25.59亿
Bitdeer Technologies Group US BTDR	8.095	+1.95%	+0.1550	1,105.93万	8,879.59万	18.78亿
Bitfarms Ltd. US BITF	2.115	+1.68%	+0.0350	382.22万	803.76万	12.65亿
灿谷 US CANG	0.8702	+1.42%	+0.0122	8.51万	7.30万	3.10亿
Mawson Infrastructure Group Inc. US MIGI	3.08	+1.32%	+0.0400	2,269.00	6,895.07	1,017.83万
Bit Digital, Inc. US BTBT	1.7	+1.19%	+0.0200	250.65万	422.66万	5.50亿
HIVE Digital Technologies Ltd US HIVE	2.185	+0.69%	+0.0150	116.16万	252.49万	5.46亿
IREN Ltd US IREN	43.5101	+0.51%	+0.2201	633.63万	2.74亿	144.45亿
第九城市 US NCTY	5.31	+0.38%	+0.0200	5,977.00	3.24万	8,031.53万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5795.5513,"timestamp":1771600154763,"preClose":5652.1465,"halted":0,"volume":64678498,"delay":0,"changeRate":0.025372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":143.404785,"latestTime":"02-20 10:09:14 EST","open":5652.1743,"high":5875.4917,"low":5603.816,"amount":1836717319.39568,"amplitude":0.048066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.706092,"peRate":-47.319242,"turnoverRate":0.013784,"increases":23,"decrements":3,"flats":1,"marketCap":137729524214.5,"floatMarketCap":116015278056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5875.4917,"amplitude":0.048066,"preClose":5652.1465,"low":5603.816,"pbRate":"1.706092","latestPrice":5792.723,"volume":64741163,"delay":0,"open":5652.1743,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5188.476,"twentyDayClose":6997.0127,"sixtyDayClose":6941.781,"secType":"PLATE","market":"US","turnoverRate":0.0138,"peRate":-47.319242,"marketCap":137674369334.5,"floatMarketCap":115968447528,"timestamp":1771600155600,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":23,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.446009,"change":0.95,"latestPrice":3.08,"close":3.08,"volume":12867,"market":"US","high":3.08,"low":2.06,"preClose":2.13,"open":2.15,"turnoverRate":0.007547,"peRate":0,"amplitude":0.478873,"marketValue":7299584.6,"askSize":100,"bidSize":100,"askPrice":4,"bidPrice":4,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.073171,"changeRate20Day":-0.407692,"changeRate60Day":-0.401942,"changeRateWTD":0.103943,"changeRateMTD":-0.210256,"changeRateQTD":-0.401942,"changeRateYTD":-0.401942,"amount":32192.762772,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.750732,"volumeRatio":33.414992,"committee":0,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5251132.04,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.0001,"latestTime":"19:33 EST","volume":406,"amount":873.75,"timestamp":1771547593347,"change":0.1498999999999997,"changeRate":0.07494625268736547},"overnightTrading":{"tag":"夜盘","latestPrice":2.0000998973846436,"preClose":2.0000998973846436,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.076306,"change":0.0352,"latestPrice":0.4965,"close":0.4965,"volume":3612170,"market":"US","high":0.5039,"low":0.465,"preClose":0.4613,"open":0.4836,"turnoverRate":0.005912,"peRate":0,"amplitude":0.084327,"marketValue":326697000,"askSize":600,"bidSize":30,"askPrice":0.4964,"bidPrice":0.4943,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.007794,"changeRate20Day":-0.331223,"changeRate60Day":-0.454096,"changeRateWTD":0.012026,"changeRateMTD":-0.269853,"changeRateQTD":-0.280435,"changeRateYTD":-0.280435,"amount":1736920.058461,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.746961,"volumeRatio":2.005249,"committee":-0.904762,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303361500,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.06875,"change":0.165,"latestPrice":2.565,"close":2.565,"volume":379680,"market":"US","high":2.6,"low":2.36,"preClose":2.4,"open":2.36,"turnoverRate":0.006511,"peRate":0,"amplitude":0.1,"marketValue":168275029.5,"askSize":1601,"bidSize":200,"askPrice":2.57,"bidPrice":2.56,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.155405,"changeRate20Day":-0.130508,"changeRate60Day":-0.243363,"changeRateWTD":0.134956,"changeRateMTD":-0.013462,"changeRateQTD":0.005882,"changeRateYTD":0.005882,"amount":952056.083794,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.810631,"volumeRatio":2.59789,"committee":-0.777901,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149575410,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.4,"latestTime":"09:27 EST","volume":328,"amount":797.600486,"timestamp":1771597650674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:27 EST","volume":1179,"amount":2834.3515,"timestamp":1771547279593,"change":0.020000000000000018,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.4000000953674316,"latestTime":"20260220 04:00 EST","volume":4,"amount":10,"timestamp":1771578002276,"change":-0.009999990463256836,"changeRate":-0.004166662527455388},"impliedVol":1.5939,"impliedVolPercentile":0.6173},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.051394,"change":0.5345,"latestPrice":10.9345,"close":10.9345,"volume":737403,"market":"US","high":11.25,"low":10.1001,"preClose":10.4,"open":10.2,"turnoverRate":0.048913,"peRate":0,"amplitude":0.110567,"marketValue":278987206.8,"askSize":77,"bidSize":512,"askPrice":11.03,"bidPrice":10.83,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.086928,"changeRate20Day":-0.295457,"changeRate60Day":-0.217287,"changeRateWTD":0.015274,"changeRateMTD":-0.183383,"changeRateQTD":0.089094,"changeRateYTD":0.089094,"amount":8125922.604389,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.438827,"volumeRatio":8.20124,"committee":0.73854,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.020206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164845307.257,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.3001,"preClose":10.4,"latestTime":"09:25 EST","volume":2243,"amount":23276.842407,"timestamp":1771597518083,"change":-0.09989999999999988,"changeRate":-0.009605769230769218},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:21 EST","volume":2379,"amount":24581.3133,"timestamp":1771546906872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.399999618530273,"latestTime":"20260220 04:00 EST","volume":526,"amount":5519,"timestamp":1771578002403,"change":0.07000064849853516,"changeRate":0.0067308318332830516},"impliedVol":1.3084,"impliedVolPercentile":0.3852},{"symbol":"ICG","nameCN":"聪链","changeRate":0.037778,"change":0.0544,"latestPrice":1.4944,"close":1.4944,"volume":3546,"market":"US","high":1.498,"low":1.422,"preClose":1.44,"open":1.43,"turnoverRate":0.000278,"peRate":7.010828,"amplitude":0.052778,"marketValue":90727861.8656,"askSize":950,"bidSize":80,"askPrice":1.5,"bidPrice":1.43,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.016842,"changeRate20Day":-0.301682,"changeRate60Day":-0.010331,"changeRateWTD":-0.042051,"changeRateMTD":-0.2528,"changeRateQTD":-0.16514,"changeRateYTD":-0.16514,"amount":5175.630326,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":12.702082,"pbRate":0.082268,"volumeRatio":2.074219,"committee":-0.84466,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19070409.0112,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:43 EST","volume":14,"amount":20.39,"timestamp":1771548232674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.440000057220459,"latestTime":"20260220 04:00 EST","volume":8,"amount":12,"timestamp":1771578002112,"change":-0.010000109672546387,"changeRate":-0.006944520329984546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.037009,"change":6.1413,"latestPrice":172.0813,"close":172.0813,"volume":2477406,"market":"US","high":172.5,"low":164.12,"preClose":165.94,"open":164.72,"turnoverRate":0.011011,"peRate":38.693154,"amplitude":0.0505,"marketValue":45442398379.2397,"askSize":40,"bidSize":40,"askPrice":172.11,"bidPrice":171.94,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.219656,"changeRate20Day":-0.228819,"changeRate60Day":-0.284217,"changeRateWTD":0.047233,"changeRateMTD":-0.116354,"changeRateQTD":-0.23905,"changeRateYTD":-0.23905,"amount":418402028.813599,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.693154,"pbRate":3.071873,"volumeRatio":1.327755,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38718292500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.75,"impliedVolPercentile":0.7729},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.033909,"change":0.55,"latestPrice":16.77,"close":16.77,"volume":4895987,"market":"US","high":17.185,"low":16.02,"preClose":16.22,"open":16.19,"turnoverRate":0.014237,"peRate":41.695363,"amplitude":0.071825,"marketValue":6235206509.22,"askSize":230,"bidSize":373,"askPrice":16.78,"bidPrice":16.76,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.180986,"changeRate20Day":-0.01815,"changeRate60Day":0.319434,"changeRateWTD":0.10184,"changeRateMTD":0.084034,"changeRateQTD":0.323599,"changeRateYTD":0.323599,"amount":81627225.64328,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":48.717852,"pbRate":1.779073,"volumeRatio":2.312455,"committee":0.132075,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.014399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5766959281.59,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.22,"latestTime":"09:29 EST","volume":74842,"amount":1214214.679294,"timestamp":1771597797609,"change":0.05000000000000071,"changeRate":0.0030826140567201425},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.22,"latestTime":"19:59 EST","volume":993182,"amount":16112032.8412,"timestamp":1771549185244,"change":0.07000000000000028,"changeRate":0.004315659679408156},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.219999313354492,"latestTime":"20260220 04:00 EST","volume":14993,"amount":244379,"timestamp":1771578002338,"change":0.15999984741210938,"changeRate":0.00986435599170315},"impliedVol":0.9842,"impliedVolPercentile":0.6853},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.032847,"change":0.09,"latestPrice":2.83,"close":2.83,"volume":10010,"market":"US","high":2.83,"low":2.67,"preClose":2.74,"open":2.67,"turnoverRate":0.006837,"peRate":0,"amplitude":0.058394,"marketValue":4251792,"askSize":16,"bidSize":1029,"askPrice":2.88,"bidPrice":2.75,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":0.032847,"changeRate20Day":-0.388769,"changeRate60Day":-0.80132,"changeRateWTD":-0.007018,"changeRateMTD":-0.299505,"changeRateQTD":-0.725775,"changeRateYTD":-0.725775,"amount":27638.97907,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.090166,"volumeRatio":2.114257,"committee":0.969378,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.03198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4143236.03,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:29 EST","volume":759,"amount":2118.42843,"timestamp":1771597795096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6994,"preClose":2.74,"latestTime":"19:34 EST","volume":220,"amount":599.084,"timestamp":1771547671202,"change":-0.040600000000000414,"changeRate":-0.014817518248175333},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.740000009536743,"latestTime":"20260220 04:00 EST","volume":341,"amount":966,"timestamp":1771578002385,"change":0.20000004768371582,"changeRate":0.07299271787868723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.032,"change":0.0496,"latestPrice":1.5996,"close":1.5996,"volume":70875,"market":"US","high":1.5996,"low":1.524,"preClose":1.55,"open":1.55,"turnoverRate":0.001788,"peRate":0.906339,"amplitude":0.048774,"marketValue":74922864.6,"askSize":524,"bidSize":240,"askPrice":1.59,"bidPrice":1.58,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.059338,"changeRate20Day":-0.396377,"changeRate60Day":-0.424604,"changeRateWTD":-0.036386,"changeRateMTD":-0.285893,"changeRateQTD":-0.394091,"changeRateYTD":-0.394091,"amount":111013.956696,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.335332,"volumeRatio":0.85324,"committee":-0.371728,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031258,"floatMarketCap":63393427.68,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.55,"latestTime":"08:59 EST","volume":3204,"amount":5055.165788,"timestamp":1771595960748,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:34 EST","volume":1949,"amount":3041.393,"timestamp":1771547651939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5499999523162842,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578002403,"change":0.05000007152557373,"changeRate":0.03225811165403894},"impliedVol":0.814,"impliedVolPercentile":0.0476},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.029099,"change":3.7669,"latestPrice":133.2169,"close":133.2169,"volume":4917414,"market":"US","high":136.14,"low":129.41,"preClose":129.45,"open":130.88,"turnoverRate":0.018421,"peRate":6.193254,"amplitude":0.051989,"marketValue":41571932247.8,"askSize":299,"bidSize":40,"askPrice":133.29,"bidPrice":133.18,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.083064,"changeRate20Day":-0.172463,"changeRate60Day":-0.218669,"changeRateWTD":-0.004953,"changeRateMTD":-0.110167,"changeRateQTD":-0.123285,"changeRateYTD":-0.123285,"amount":652134589.892304,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.942173,"volumeRatio":2.466791,"committee":-0.788918,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.00954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35561085141.040504,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":130.72,"preClose":129.45,"latestTime":"09:29 EST","volume":374988,"amount":48870749.83596,"timestamp":1771597799999,"change":1.2700000000000102,"changeRate":0.00981073773657791},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":129.45,"latestTime":"19:59 EST","volume":672862,"amount":86992561.6348,"timestamp":1771549186858,"change":-0.3199999999999932,"changeRate":-0.00247199691000381},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":129.4499969482422,"latestTime":"20260220 04:00 EST","volume":97494,"amount":12698991,"timestamp":1771578002405,"change":1.1800079345703125,"changeRate":0.009115550115015556},"impliedVol":1.0309,"impliedVolPercentile":0.8845},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.028266,"change":0.225,"latestPrice":8.185,"close":8.185,"volume":8320733,"market":"US","high":8.31,"low":7.83,"preClose":7.96,"open":7.875,"turnoverRate":0.024691,"peRate":3.184825,"amplitude":0.060302,"marketValue":3095438929.305,"askSize":2540,"bidSize":5710,"askPrice":8.19,"bidPrice":8.18,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.128966,"changeRate20Day":-0.204568,"changeRate60Day":-0.18719,"changeRateWTD":0.03346,"changeRateMTD":-0.138421,"changeRateQTD":-0.08853,"changeRateYTD":-0.08853,"amount":67079053.739777,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.750115,"pbRate":0.600085,"volumeRatio":2.046443,"committee":0.351479,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.013855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2758345000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.1747,"impliedVolPercentile":0.9124},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.019705,"change":0.1935,"latestPrice":10.0135,"close":10.0135,"volume":4459213,"market":"US","high":10.175,"low":9.64,"preClose":9.82,"open":9.73,"turnoverRate":0.017447,"peRate":0,"amplitude":0.054481,"marketValue":2559284826.5075,"askSize":580,"bidSize":101,"askPrice":10.02,"bidPrice":10.01,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.075564,"changeRate20Day":-0.240826,"changeRate60Day":0.029137,"changeRateWTD":0.016599,"changeRateMTD":-0.154265,"changeRateQTD":-0.010524,"changeRateYTD":-0.010524,"amount":44086104.481503,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.940633,"pbRate":1.85153,"volumeRatio":1.89353,"committee":-0.703377,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.010524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2559284826.5075,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.82,"latestTime":"19:59 EST","volume":616071,"amount":6046436.7453,"timestamp":1771549187918,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.819999694824219,"latestTime":"20260220 04:00 EST","volume":62239,"amount":612380,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.005091669275836806},"impliedVol":1.0459,"impliedVolPercentile":0.5936},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.019521,"change":0.155,"latestPrice":8.095,"close":8.095,"volume":11059265,"market":"US","high":8.14,"low":7.86,"preClose":7.94,"open":7.89,"turnoverRate":0.089913,"peRate":0,"amplitude":0.035264,"marketValue":1878039991.905,"askSize":206,"bidSize":520,"askPrice":8.09,"bidPrice":8.08,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.219383,"changeRate20Day":-0.423433,"changeRate60Day":-0.213314,"changeRateWTD":-0.196925,"changeRateMTD":-0.379218,"changeRateQTD":-0.277877,"changeRateYTD":-0.277877,"amount":88795854.312844,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.164019,"volumeRatio":7.346135,"committee":-0.519068,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.004305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995685000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.94,"latestTime":"09:29 EST","volume":5256892,"amount":41671645.7286,"timestamp":1771597757094,"change":-0.040000000000000036,"changeRate":-0.005037783375314866},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.94,"latestTime":"19:59 EST","volume":470270,"amount":3719068.4684,"timestamp":1771549199136,"change":-0.05000000000000071,"changeRate":-0.006297229219143666},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":7.940000057220459,"latestTime":"20260220 04:00 EST","volume":29651,"amount":237446,"timestamp":1771578002402,"change":0.1100001335144043,"changeRate":0.013853920997692264},"impliedVol":1.3046,"impliedVolPercentile":0.9402},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.016827,"change":0.035,"latestPrice":2.115,"close":2.115,"volume":3822154,"market":"US","high":2.1598,"low":2.045,"preClose":2.08,"open":2.08,"turnoverRate":0.00728,"peRate":0,"amplitude":0.055192,"marketValue":1264770000,"askSize":28509,"bidSize":15200,"askPrice":2.12,"bidPrice":2.11,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.021739,"changeRate20Day":-0.204887,"changeRate60Day":-0.12963,"changeRateWTD":-0.011682,"changeRateMTD":-0.096154,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":8037603.198132,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.068795,"volumeRatio":1.310604,"committee":-0.304491,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.004706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1110375000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.08,"latestTime":"09:29 EST","volume":181275,"amount":379545.528262,"timestamp":1771597787197,"change":-0.010000000000000231,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:59 EST","volume":400863,"amount":834157.429797,"timestamp":1771549199861,"change":0.009999999999999787,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260220 04:00 EST","volume":23254,"amount":48834,"timestamp":1771578002385,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.2789,"impliedVolPercentile":0.2311},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.014219,"change":0.0122,"latestPrice":0.8702,"close":0.8702,"volume":85090,"market":"US","high":0.887,"low":0.8332,"preClose":0.858,"open":0.87,"turnoverRate":0.0003,"peRate":0,"amplitude":0.062704,"marketValue":310096118.08,"askSize":130,"bidSize":1400,"askPrice":0.8799,"bidPrice":0.8395,"week52High":5.75,"week52Low":0.79,"changeRate5Day":0.08585,"changeRate20Day":-0.373957,"changeRate60Day":-0.325426,"changeRateWTD":-0.011136,"changeRateMTD":-0.29252,"changeRateQTD":-0.419867,"changeRateYTD":-0.419867,"amount":73049.658818,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.410721,"pbRate":0.450423,"volumeRatio":1.2393,"committee":0.830065,"roa":0.032019,"roe":-0.205398,"changeRate5Min":-0.00594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247107223.6424,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.858,"latestTime":"09:25 EST","volume":4192,"amount":3740.719462,"timestamp":1771597520936,"change":0.052000000000000046,"changeRate":0.06060606060606066},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.858,"latestTime":"19:19 EST","volume":2158,"amount":1873.764,"timestamp":1771546767574,"change":-0.018000000000000016,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":0.9120000004768372,"preClose":0.8579999804496765,"latestTime":"20260220 04:00 EST","volume":631,"amount":543,"timestamp":1771578002370,"change":0.054000020027160645,"changeRate":0.06293708771282176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.013158,"change":0.04,"latestPrice":3.08,"close":3.08,"volume":2269,"market":"US","high":3.08,"low":3.02,"preClose":3.04,"open":3.04,"turnoverRate":0.00259,"peRate":0,"amplitude":0.019737,"marketValue":10178288.12,"askSize":2,"bidSize":3,"askPrice":3.12,"bidPrice":3,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.096085,"changeRate20Day":-0.309417,"changeRate60Day":-0.307865,"changeRateWTD":0.016502,"changeRateMTD":-0.252427,"changeRateQTD":-0.268409,"changeRateYTD":-0.268409,"amount":6895.06912,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.082389,"volumeRatio":0.352627,"committee":0.2,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2697772,"shortable":3,"shares":3304639,"floatShares":875900,"postHourTrading":{"tag":"盘后","latestPrice":3.2094,"preClose":3.04,"latestTime":"19:57 EST","volume":671,"amount":2074.315,"timestamp":1771549025382,"change":0.1694,"changeRate":0.055723684210526314},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0399999618530273,"latestTime":"20260220 04:00 EST","volume":42,"amount":125,"timestamp":1771578002167,"change":0.15000009536743164,"changeRate":0.04934213725318579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"close":1.7,"volume":2506453,"market":"US","high":1.73,"low":1.635,"preClose":1.68,"open":1.66,"turnoverRate":0.008182,"peRate":4.015852,"amplitude":0.056548,"marketValue":550247212.7,"askSize":14692,"bidSize":9500,"askPrice":1.71,"bidPrice":1.7,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":-0.194313,"changeRate60Day":-0.186603,"changeRateWTD":-0.034091,"changeRateMTD":-0.162562,"changeRateQTD":-0.100529,"changeRateYTD":-0.100529,"amount":4226630.597212,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.947416,"pbRate":0.61336,"volumeRatio":1.024019,"committee":-0.214616,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520794666.8,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.6599,"preClose":1.68,"latestTime":"09:28 EST","volume":67744,"amount":113392.989552,"timestamp":1771597730872,"change":-0.020100000000000007,"changeRate":-0.011964285714285719},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"19:59 EST","volume":118016,"amount":197136.7212,"timestamp":1771549141600,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6799999475479126,"latestTime":"20260220 04:00 EST","volume":7108,"amount":11929,"timestamp":1771578002382,"change":-0.009999990463256836,"changeRate":-0.005952375461590092},"impliedVol":1.1189,"impliedVolPercentile":0.6693},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.006912,"change":0.015,"latestPrice":2.185,"close":2.185,"volume":1161572,"market":"US","high":2.22,"low":2.125,"preClose":2.17,"open":2.19,"turnoverRate":0.005072,"peRate":0,"amplitude":0.043779,"marketValue":545865221.5,"askSize":18690,"bidSize":4300,"askPrice":2.19,"bidPrice":2.18,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.021028,"changeRate20Day":-0.288274,"changeRate60Day":-0.243945,"changeRateWTD":-0.011312,"changeRateMTD":-0.216846,"changeRateQTD":-0.153101,"changeRateYTD":-0.153101,"amount":2524919.41264,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.976032,"volumeRatio":1.561501,"committee":-0.625924,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.006818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500365000,"shortable":3,"shares":249823900,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.17,"latestTime":"09:25 EST","volume":87618,"amount":191673.504796,"timestamp":1771597513122,"change":0.03000000000000025,"changeRate":0.013824884792626843},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.17,"latestTime":"19:59 EST","volume":227738,"amount":492911.211478,"timestamp":1771549192633,"change":0.03000000000000025,"changeRate":0.013824884792626843},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.1700000762939453,"latestTime":"20260220 04:00 EST","volume":256,"amount":561,"timestamp":1771578002383,"change":0.059999942779541016,"changeRate":0.02764974224425488},"impliedVol":0.2442,"impliedVolPercentile":0.0159},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.005084,"change":0.2201,"latestPrice":43.5101,"close":43.5101,"volume":6336274,"market":"US","high":44.31,"low":42.34,"preClose":43.29,"open":42.728,"turnoverRate":0.021192,"peRate":32.6093,"amplitude":0.045507,"marketValue":14445353200,"askSize":30,"bidSize":50,"askPrice":43.56,"bidPrice":43.53,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.086937,"changeRate20Day":-0.16743,"changeRate60Day":0.029581,"changeRateWTD":0.030557,"changeRateMTD":-0.190359,"changeRateQTD":0.151975,"changeRateYTD":0.151975,"amount":274041723.454895,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":111.564359,"pbRate":5.752387,"volumeRatio":2.201782,"committee":-0.272727,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.012481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13009519900,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":43.29,"latestTime":"09:29 EST","volume":423566,"amount":18179687.79913,"timestamp":1771597798728,"change":-0.5700000000000003,"changeRate":-0.013167013167013174},"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.29,"latestTime":"19:59 EST","volume":911186,"amount":39376112.2591,"timestamp":1771549191556,"change":-0.0899999999999963,"changeRate":-0.0020790020790019937},"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.290000915527344,"latestTime":"20260220 04:00 EST","volume":191116,"amount":8268673,"timestamp":1771578002406,"change":0.04000091552734375,"changeRate":0.0009240220531618455},"impliedVol":1.1804,"impliedVolPercentile":0.6693},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.003781,"change":0.02,"latestPrice":5.31,"close":5.31,"volume":5977,"market":"US","high":5.31,"low":5.31,"preClose":5.29,"open":5.31,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":80315343,"askSize":100,"bidSize":100,"askPrice":5.58,"bidPrice":5.26,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.060177,"changeRate20Day":-0.253165,"changeRate60Day":-0.242511,"changeRateWTD":-0.060177,"changeRateMTD":-0.158479,"changeRateQTD":-0.166405,"changeRateYTD":-0.166405,"amount":32405.592106,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.197162,"volumeRatio":3.575945,"committee":0,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27361899,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.29,"latestTime":"09:27 EST","volume":10,"amount":53.1,"timestamp":1771597670091,"change":0.019999999999999574,"changeRate":0.0037807183364838514},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:10 EST","volume":11,"amount":57.63,"timestamp":1771535404954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}