美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,580.09

-115.7739-2.03%

涨家数：5

跌家数：22

平家数：- -

市盈率：- -

高：5,715.09

开：5,630.19

低：5,430.95

收：5,695.86

成交量：2.95亿

成交额：82.98亿

市值：1,329.41亿

流通市值：1,116.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亿邦国际 US EBON	2.65	+3.92%	+0.1000	2,977.00	7,814.28	1,664.36万
Mega Matrix US MPU	0.857	+3.25%	+0.0270	6.13万	5.16万	5,811.75万
Argo Blockchain Plc US ARBK	2.89	+2.48%	+0.0700	1.58万	4.49万	3,860.95万
Digi Power X Inc. US DGXX	2.3	+1.77%	+0.0400	157.05万	352.12万	1.51亿
Coinbase Global, Inc. US COIN	166.02	+1.03%	+1.70	1,677.06万	27.80亿	438.42亿
TeraWulf Inc. US WULF	16.18	-0.49%	-0.0800	2,891.99万	4.61亿	67.79亿
Hut 8 Mining Corp US HUT	52.94	-1.73%	-0.9300	341.60万	1.81亿	57.19亿
Bitfarms Ltd. US BITF	2.1	-1.87%	-0.0400	2,732.20万	5,661.93万	12.56亿
第九城市 US NCTY	5.5	-2.65%	-0.1500	1.95万	11.07万	8,318.92万
Bit Digital, Inc. US BTBT	1.71	-2.84%	-0.0500	2,673.30万	4,534.46万	5.53亿
IREN Ltd US IREN	40.97	-2.96%	-1.2500	2,351.31万	9.62亿	136.02亿
Riot Platforms US RIOT	14.65	-3.75%	-0.5700	1,721.33万	2.51亿	54.47亿
Strategy US MSTR	128.67	-3.89%	-5.2100	1,888.10万	24.45亿	401.53亿
HIVE Digital Technologies Ltd US HIVE	2.12	-4.07%	-0.0900	683.85万	1,465.89万	5.30亿
Bit Origin US BTOG	2.73	-4.21%	-0.1200	2.27万	6.13万	410.16万
Bakkt Holdings, Inc. US BKKT	10.26	-4.74%	-0.5100	68.64万	705.26万	2.62亿
Cipher Mining Inc. US CIFR	15.64	-4.75%	-0.7800	3,055.22万	4.75亿	61.79亿
Mawson Infrastructure Group Inc. US MIGI	2.88	-4.95%	-0.1500	3.23万	9.57万	951.74万
MARA Holdings US MARA	7.51	-5.18%	-0.4100	4,117.79万	3.11亿	28.40亿
CleanSpark, Inc. US CLSK	9.28	-5.79%	-0.5700	2,133.18万	1.99亿	23.72亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5580.0854,"timestamp":1771361999999,"preClose":5695.8594,"halted":0,"volume":294805031,"delay":0,"changeRate":-0.020326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-115.773926,"latestTime":"02-17 16:00:00 EST","open":5630.189,"high":5715.091,"low":5430.949,"amount":8297730109.077604,"amplitude":0.049886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.758244,"peRate":-51.712656,"turnoverRate":0.062852,"increases":5,"decrements":22,"flats":0,"marketCap":132940766536.5,"floatMarketCap":111667648664.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5715.091,"amplitude":0.049886,"preClose":5695.8594,"low":5430.949,"pbRate":"1.758244","latestPrice":5580.0854,"volume":294805031,"delay":0,"open":5630.189,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5887.6226,"twentyDayClose":7593.4033,"sixtyDayClose":7924.64,"secType":"PLATE","market":"US","turnoverRate":0.062852,"peRate":-51.712656,"marketCap":132940766536.5,"floatMarketCap":111667648664.5,"timestamp":1771361999999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":5,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.039216,"change":0.1,"latestPrice":2.65,"close":2.65,"volume":2977,"market":"US","high":2.77,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.000684,"peRate":0,"amplitude":0.086275,"marketValue":16643587.35,"askSize":200,"bidSize":100,"askPrice":3.5,"bidPrice":2.34,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.013035,"changeRate20Day":-0.239293,"changeRate60Day":-0.245014,"changeRateWTD":0.039216,"changeRateMTD":-0.110768,"changeRateQTD":-0.133987,"changeRateYTD":-0.133987,"amount":7814.275792,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.065619,"volumeRatio":0.559923,"committee":-0.333333,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":-0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11529090,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:32 EST","volume":124,"amount":348.3,"timestamp":1771374730816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.03253,"change":0.027,"latestPrice":0.857,"close":0.857,"volume":61327,"market":"US","high":0.8635,"low":0.81,"preClose":0.83,"open":0.81,"turnoverRate":0.000993,"peRate":0,"amplitude":0.064458,"marketValue":58117540.7,"askSize":48,"bidSize":100,"askPrice":0.87,"bidPrice":0.7838,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.043849,"changeRate20Day":-0.053039,"changeRate60Day":-0.026247,"changeRateWTD":0.03253,"changeRateMTD":0.298485,"changeRateQTD":-0.058242,"changeRateYTD":-0.058242,"amount":51554.989857,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.552355,"volumeRatio":0.04749,"committee":0.351351,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52908951.8,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.857,"preClose":0.857,"latestTime":"19:20 EST","volume":145,"amount":125.224,"timestamp":1771374038763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8569999933242798,"preClose":0.8569999933242798,"latestTime":"20260218 04:00 EST","volume":21,"amount":18,"timestamp":1771405202055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.024823,"change":0.07,"latestPrice":2.89,"close":2.89,"volume":15830,"market":"US","high":2.9,"low":2.76,"preClose":2.82,"open":2.82,"turnoverRate":0.001232,"peRate":0,"amplitude":0.049645,"marketValue":38609533,"askSize":1,"bidSize":15,"askPrice":3.29,"bidPrice":2.88,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.137313,"changeRate20Day":-0.384452,"changeRate60Day":-0.944644,"changeRateWTD":0.024823,"changeRateMTD":-0.288177,"changeRateQTD":-0.152493,"changeRateYTD":-0.152493,"amount":44896.951628,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.030357,"volumeRatio":0.581438,"committee":0.875,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.014035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37147482,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.89,"latestTime":"04:39 EST","volume":11,"amount":31.890001,"timestamp":1771407547919,"change":0.009999999999999787,"changeRate":0.0034602076124566734},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.89,"latestTime":"04:39 EST","volume":11,"amount":31.890001,"timestamp":1771407547919,"change":0.009999999999999787,"changeRate":0.0034602076124566734},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:49 EST","volume":86,"amount":241.1712,"timestamp":1771375748067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.890000104904175,"latestTime":"20260218 04:00 EST","volume":100,"amount":277,"timestamp":1771405202009,"change":-0.13000011444091797,"changeRate":-0.044982736928041896},"impliedVol":2.8882,"impliedVolPercentile":0.9369},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.017699,"change":0.04,"latestPrice":2.3,"close":2.3,"volume":1570539,"market":"US","high":2.33,"low":2.14,"preClose":2.26,"open":2.25,"turnoverRate":0.026932,"peRate":0,"amplitude":0.084071,"marketValue":150889890,"askSize":100,"bidSize":1,"askPrice":2.55,"bidPrice":2.3,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.053498,"changeRate20Day":-0.278997,"changeRate60Day":-0.423559,"changeRateWTD":0.017699,"changeRateMTD":-0.115385,"changeRateQTD":-0.098039,"changeRateYTD":-0.098039,"amount":3521178.180969,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.41694,"volumeRatio":0.862299,"committee":-0.980198,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134122200,"shortable":3,"shares":65604300,"floatShares":58314000,"postHourTrading":{"tag":"盘后","latestPrice":2.2987,"preClose":2.3,"latestTime":"19:22 EST","volume":5324,"amount":12241.1005,"timestamp":1771374146824,"change":-0.0012999999999996348,"changeRate":-0.000565217391304189},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.299999952316284,"latestTime":"20260218 04:00 EST","volume":830,"amount":1925,"timestamp":1771405202055,"change":0.039999961853027344,"changeRate":0.017391288122742862},"impliedVol":1.5879,"impliedVolPercentile":0.6026},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.010346,"change":1.7,"latestPrice":166.02,"close":166.02,"volume":16770648,"market":"US","high":170.54,"low":158.4,"preClose":164.32,"open":162.475,"turnoverRate":0.074536,"peRate":37.330247,"amplitude":0.07388,"marketValue":43841759557.38,"askSize":80,"bidSize":33,"askPrice":167.45,"bidPrice":167.2,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.007354,"changeRate20Day":-0.311549,"changeRate60Day":-0.365828,"changeRateWTD":0.010346,"changeRateMTD":-0.147479,"changeRateQTD":-0.265853,"changeRateYTD":-0.265853,"amount":2780328849.390015,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":37.330247,"pbRate":2.963671,"volumeRatio":0.977659,"committee":-0.415929,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37354500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":167.2,"preClose":166.02,"latestTime":"06:05 EST","volume":14283,"amount":2405346.04026,"timestamp":1771412725766,"change":1.1799999999999784,"changeRate":0.007107577400313085},"preHourTrading":{"tag":"盘前","latestPrice":167.2,"preClose":166.02,"latestTime":"06:05 EST","volume":14283,"amount":2405346.04026,"timestamp":1771412725766,"change":1.1799999999999784,"changeRate":0.007107577400313085},"postHourTrading":{"tag":"盘后","latestPrice":165.49,"preClose":166.02,"latestTime":"19:59 EST","volume":371120,"amount":61620297.7393,"timestamp":1771376391774,"change":-0.5300000000000011,"changeRate":-0.003192386459462722},"overnightTrading":{"tag":"夜盘","latestPrice":168.16000366210938,"preClose":166.02000427246094,"latestTime":"20260218 04:00 EST","volume":34835,"amount":5825198,"timestamp":1771405202053,"change":2.1399993896484375,"changeRate":0.01289000924332235},"impliedVol":0.7606,"impliedVolPercentile":0.808},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.00492,"change":-0.08,"latestPrice":16.18,"close":16.18,"volume":28919890,"market":"US","high":16.66,"low":15.07,"preClose":16.26,"open":15.78,"turnoverRate":0.098367,"peRate":0,"amplitude":0.097786,"marketValue":6779420000,"askSize":49,"bidSize":93,"askPrice":16.28,"bidPrice":16.23,"week52High":17.695,"week52Low":2.06,"changeRate5Day":-0.028228,"changeRate20Day":0.168231,"changeRate60Day":0.348333,"changeRateWTD":-0.00492,"changeRateMTD":0.210172,"changeRateQTD":0.408181,"changeRateYTD":0.408181,"amount":460981269.334726,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":28.475865,"volumeRatio":0.586199,"committee":0.309859,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.002158,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4756920000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.18,"latestTime":"06:04 EST","volume":6629,"amount":107943.25521,"timestamp":1771412671455,"change":0.05000000000000071,"changeRate":0.0030902348578492407},"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.18,"latestTime":"06:04 EST","volume":6629,"amount":107943.25521,"timestamp":1771412671455,"change":0.05000000000000071,"changeRate":0.0030902348578492407},"postHourTrading":{"tag":"盘后","latestPrice":16.0418,"preClose":16.18,"latestTime":"19:59 EST","volume":249746,"amount":4015501.0053,"timestamp":1771376380794,"change":-0.1382000000000012,"changeRate":-0.008541409147095254},"overnightTrading":{"tag":"夜盘","latestPrice":16.280000686645508,"preClose":16.18000030517578,"latestTime":"20260218 04:00 EST","volume":14562,"amount":235290,"timestamp":1771405202050,"change":0.10000038146972656,"changeRate":0.006180493175747202},"impliedVol":1.1728,"impliedVolPercentile":0.824},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.017264,"change":-0.93,"latestPrice":52.94,"close":52.94,"volume":3416042,"market":"US","high":54.52,"low":51.15,"preClose":53.87,"open":52.5,"turnoverRate":0.040531,"peRate":28.31016,"amplitude":0.062558,"marketValue":5719459298.08,"askSize":123,"bidSize":2,"askPrice":53.68,"bidPrice":53.23,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.069432,"changeRate20Day":-0.11249,"changeRate60Day":0.36902,"changeRateWTD":-0.017264,"changeRateMTD":-0.051764,"changeRateQTD":0.152373,"changeRateYTD":0.152373,"amount":180892587.983971,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":15.892987,"pbRate":3.966101,"volumeRatio":0.847091,"committee":-0.968,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.00104,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461883786,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘前","latestPrice":53.44,"preClose":52.94,"latestTime":"05:59 EST","volume":1452,"amount":77484.249216,"timestamp":1771412341703,"change":0.5,"changeRate":0.009444654325651681},"preHourTrading":{"tag":"盘前","latestPrice":53.44,"preClose":52.94,"latestTime":"05:59 EST","volume":1452,"amount":77484.249216,"timestamp":1771412341703,"change":0.5,"changeRate":0.009444654325651681},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.94,"latestTime":"19:57 EST","volume":570142,"amount":30182282.4228,"timestamp":1771376259220,"change":-0.5999999999999943,"changeRate":-0.011333585190781911},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":52.939998626708984,"latestTime":"20260218 04:00 EST","volume":4388,"amount":233250,"timestamp":1771405202051,"change":0.2700004577636719,"changeRate":0.005100122114991004},"impliedVol":1.1706,"impliedVolPercentile":0.736},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.018692,"change":-0.04,"latestPrice":2.1,"close":2.1,"volume":27322017,"market":"US","high":2.13,"low":2.0106,"preClose":2.14,"open":2.09,"turnoverRate":0.052042,"peRate":0,"amplitude":0.055794,"marketValue":1255800000,"askSize":954,"bidSize":1083,"askPrice":2.11,"bidPrice":2.1,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.070796,"changeRate20Day":-0.288136,"changeRate60Day":-0.236364,"changeRateWTD":-0.018692,"changeRateMTD":-0.102564,"changeRateQTD":-0.106383,"changeRateYTD":-0.106383,"amount":56619290.894325,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.054122,"volumeRatio":0.73406,"committee":0.063328,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.003392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.1,"latestTime":"05:23 EST","volume":2375,"amount":5018.899162,"timestamp":1771410218313,"change":0.009999999999999787,"changeRate":0.00476190476190466},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.1,"latestTime":"05:23 EST","volume":2375,"amount":5018.899162,"timestamp":1771410218313,"change":0.009999999999999787,"changeRate":0.00476190476190466},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.1,"latestTime":"19:59 EST","volume":677048,"amount":1421417.177282,"timestamp":1771376379772,"change":-0.010000000000000231,"changeRate":-0.004761904761904872},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.0999999046325684,"latestTime":"20260218 04:00 EST","volume":6050,"amount":12668,"timestamp":1771405202047,"change":0.019999980926513672,"changeRate":0.009523800873701953},"impliedVol":1.0687,"impliedVolPercentile":0.056},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.026549,"change":-0.15,"latestPrice":5.5,"close":5.5,"volume":19483,"market":"US","high":5.6598,"low":5.5,"preClose":5.65,"open":5.57,"turnoverRate":0.003781,"peRate":0,"amplitude":0.028283,"marketValue":83189150,"askSize":1,"bidSize":89,"askPrice":6.52,"bidPrice":5.03,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.061433,"changeRate20Day":-0.194729,"changeRate60Day":-0.13522,"changeRateWTD":-0.026549,"changeRateMTD":-0.128368,"changeRateQTD":-0.136578,"changeRateYTD":-0.136578,"amount":110730.530612,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.204216,"volumeRatio":0.936872,"committee":0.977778,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28340950,"shortable":3,"shares":15125300,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EST","volume":4,"amount":22,"timestamp":1771362604715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.028409,"change":-0.05,"latestPrice":1.71,"close":1.71,"volume":26733002,"market":"US","high":1.74,"low":1.6301,"preClose":1.76,"open":1.72,"turnoverRate":0.087263,"peRate":4.039474,"amplitude":0.062443,"marketValue":553483961.01,"askSize":1,"bidSize":200,"askPrice":1.75,"bidPrice":1.68,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.055249,"changeRate20Day":-0.278481,"changeRate60Day":-0.281513,"changeRateWTD":-0.028409,"changeRateMTD":-0.157635,"changeRateQTD":-0.095238,"changeRateYTD":-0.095238,"amount":45344598.01478,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.000047,"pbRate":0.616968,"volumeRatio":0.993609,"committee":0.99005,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523858164.84,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.71,"latestTime":"05:26 EST","volume":550,"amount":942.71001,"timestamp":1771410394813,"change":0.010000000000000009,"changeRate":0.005847953216374275},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.71,"latestTime":"05:26 EST","volume":550,"amount":942.71001,"timestamp":1771410394813,"change":0.010000000000000009,"changeRate":0.005847953216374275},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.71,"latestTime":"19:54 EST","volume":142618,"amount":244071.7574,"timestamp":1771376087756,"change":0.020000000000000018,"changeRate":0.01169590643274855},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260218 04:00 EST","volume":1886,"amount":3208,"timestamp":1771405202001,"change":0,"changeRate":0},"impliedVol":1.1675,"impliedVolPercentile":0.764},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.029607,"change":-1.25,"latestPrice":40.97,"close":40.97,"volume":23513075,"market":"US","high":42.23,"low":39.7,"preClose":42.22,"open":41,"turnoverRate":0.078639,"peRate":30.705583,"amplitude":0.059924,"marketValue":13602040000,"askSize":87,"bidSize":27,"askPrice":41.22,"bidPrice":41.16,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.112243,"changeRate20Day":-0.291422,"changeRate60Day":-0.16131,"changeRateWTD":-0.029607,"changeRateMTD":-0.237626,"changeRateQTD":0.084723,"changeRateYTD":0.084723,"amount":962146106.115246,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":105.051282,"pbRate":5.416565,"volumeRatio":0.639311,"committee":-0.526316,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.003648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12250030000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":41.17,"preClose":40.97,"latestTime":"06:04 EST","volume":26736,"amount":1108063.413792,"timestamp":1771412692799,"change":0.20000000000000284,"changeRate":0.004881620698071829},"preHourTrading":{"tag":"盘前","latestPrice":41.17,"preClose":40.97,"latestTime":"06:04 EST","volume":26736,"amount":1108063.413792,"timestamp":1771412692799,"change":0.20000000000000284,"changeRate":0.004881620698071829},"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.97,"latestTime":"19:59 EST","volume":1157246,"amount":47332919.2784,"timestamp":1771376379714,"change":-0.35999999999999943,"changeRate":-0.008786917256529154},"overnightTrading":{"tag":"夜盘","latestPrice":41.189998626708984,"preClose":40.970001220703125,"latestTime":"20260218 04:00 EST","volume":88433,"amount":3627276,"timestamp":1771405202052,"change":0.21999740600585938,"changeRate":0.005369719293410453},"impliedVol":1.2617,"impliedVolPercentile":0.788},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.037451,"change":-0.57,"latestPrice":14.65,"close":14.65,"volume":17213254,"market":"US","high":15.065,"low":14.085,"preClose":15.22,"open":14.778,"turnoverRate":0.050055,"peRate":36.424393,"amplitude":0.064389,"marketValue":5446975274.9,"askSize":580,"bidSize":1,"askPrice":14.92,"bidPrice":14.74,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.021376,"changeRate20Day":-0.238565,"changeRate60Day":0.050933,"changeRateWTD":-0.037451,"changeRateMTD":-0.053006,"changeRateQTD":0.156275,"changeRateYTD":0.156275,"amount":251115572.788818,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":42.559125,"pbRate":1.554169,"volumeRatio":0.938292,"committee":-0.996558,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5037922091.55,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.65,"latestTime":"06:04 EST","volume":7383,"amount":109677.912861,"timestamp":1771412648970,"change":0.25,"changeRate":0.017064846416382253},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.65,"latestTime":"06:04 EST","volume":7383,"amount":109677.912861,"timestamp":1771412648970,"change":0.25,"changeRate":0.017064846416382253},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.65,"latestTime":"19:58 EST","volume":1911111,"amount":27997762.9118,"timestamp":1771376317470,"change":-0.030000000000001137,"changeRate":-0.002047781569965948},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.649999618530273,"latestTime":"20260218 04:00 EST","volume":25624,"amount":376141,"timestamp":1771405202049,"change":0.1900005340576172,"changeRate":0.01296932006860206},"impliedVol":1.0813,"impliedVolPercentile":0.86},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.038915,"change":-5.21,"latestPrice":128.67,"close":128.67,"volume":18881039,"market":"US","high":132.12,"low":125.91,"preClose":133.88,"open":129.01,"turnoverRate":0.070731,"peRate":5.981869,"amplitude":0.046385,"marketValue":40153017540,"askSize":269,"bidSize":77,"askPrice":129.8,"bidPrice":129.5,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.070572,"changeRate20Day":-0.259283,"changeRate60Day":-0.377805,"changeRateWTD":-0.038915,"changeRateMTD":-0.140538,"changeRateQTD":-0.153208,"changeRateYTD":-0.153208,"amount":2445359604.148071,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.910015,"volumeRatio":0.733551,"committee":-0.554913,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34347329994.149998,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘前","latestPrice":129.6,"preClose":128.67,"latestTime":"06:03 EST","volume":10989,"amount":1430422.19595,"timestamp":1771412593798,"change":0.9300000000000068,"changeRate":0.007227792026113367},"preHourTrading":{"tag":"盘前","latestPrice":129.6,"preClose":128.67,"latestTime":"06:03 EST","volume":10989,"amount":1430422.19595,"timestamp":1771412593798,"change":0.9300000000000068,"changeRate":0.007227792026113367},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.67,"latestTime":"19:59 EST","volume":1796800,"amount":231085547.1013,"timestamp":1771376387434,"change":-0.6699999999999875,"changeRate":-0.005207118986554656},"overnightTrading":{"tag":"夜盘","latestPrice":130.19000244140625,"preClose":128.6699981689453,"latestTime":"20260218 04:00 EST","volume":68820,"amount":8878010,"timestamp":1771405202050,"change":1.5200042724609375,"changeRate":0.011813198834938607},"impliedVol":1.0851,"impliedVolPercentile":0.96},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.040724,"change":-0.09,"latestPrice":2.12,"close":2.12,"volume":6838463,"market":"US","high":2.24,"low":2.08,"preClose":2.21,"open":2.2,"turnoverRate":0.029862,"peRate":10.754761,"amplitude":0.072398,"marketValue":529626668,"askSize":9,"bidSize":50,"askPrice":2.18,"bidPrice":2.1,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.109244,"changeRate20Day":-0.389049,"changeRate60Day":-0.390805,"changeRateWTD":-0.040724,"changeRateMTD":-0.240143,"changeRateQTD":-0.178295,"changeRateYTD":-0.178295,"amount":14658886.807273,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.847947,"volumeRatio":1.023898,"committee":0.694915,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485480000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"05:56 EST","volume":190,"amount":405.080038,"timestamp":1771412187466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"05:56 EST","volume":190,"amount":405.080038,"timestamp":1771412187466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1197,"preClose":2.12,"latestTime":"19:56 EST","volume":280000,"amount":589676.678094,"timestamp":1771376187077,"change":-0.000300000000000189,"changeRate":-0.0001415094339623533},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.119999885559082,"latestTime":"20260218 04:00 EST","volume":5428,"amount":11553,"timestamp":1771405202050,"change":0.020000219345092773,"changeRate":0.009434066238083006},"impliedVol":1.2796,"impliedVolPercentile":0.68},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.042105,"change":-0.12,"latestPrice":2.73,"close":2.73,"volume":22700,"market":"US","high":2.83,"low":2.6055,"preClose":2.85,"open":2.78,"turnoverRate":0.015505,"peRate":0,"amplitude":0.078772,"marketValue":4101552,"askSize":49,"bidSize":100,"askPrice":2.96,"bidPrice":2.36,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":-0.061856,"changeRate20Day":-0.506508,"changeRate60Day":-0.832536,"changeRateWTD":-0.042105,"changeRateMTD":-0.324257,"changeRateQTD":-0.735465,"changeRateYTD":-0.735465,"amount":61264.948463,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.051644,"volumeRatio":0.23197,"committee":0.342282,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3996831.93,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.73,"latestTime":"05:22 EST","volume":6,"amount":16.38,"timestamp":1771410161360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.73,"latestTime":"05:22 EST","volume":6,"amount":16.38,"timestamp":1771410161360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"17:25 EST","volume":24,"amount":64.7,"timestamp":1771367140268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7300000190734863,"latestTime":"20260218 04:00 EST","volume":17,"amount":47,"timestamp":1771405202045,"change":0.039999961853027344,"changeRate":0.01465200057639656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.047354,"change":-0.51,"latestPrice":10.26,"close":10.26,"volume":686360,"market":"US","high":10.77,"low":9.98,"preClose":10.77,"open":10.65,"turnoverRate":0.045528,"peRate":0,"amplitude":0.073352,"marketValue":261777744,"askSize":100,"bidSize":200,"askPrice":11.39,"bidPrice":10.17,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.1,"changeRate20Day":-0.520785,"changeRate60Day":-0.400701,"changeRateWTD":-0.047354,"changeRateMTD":-0.233757,"changeRateQTD":0.021912,"changeRateYTD":0.021912,"amount":7052626.27327,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.288387,"volumeRatio":0.618751,"committee":0.333333,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154676743.56,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.26,"latestTime":"04:23 EST","volume":113,"amount":1183.11,"timestamp":1771406584922,"change":0.21000000000000085,"changeRate":0.020467836257310024},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.26,"latestTime":"04:23 EST","volume":113,"amount":1183.11,"timestamp":1771406584922,"change":0.21000000000000085,"changeRate":0.020467836257310024},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.26,"latestTime":"19:40 EST","volume":6974,"amount":71879.75,"timestamp":1771375222336,"change":-0.10999999999999943,"changeRate":-0.010721247563352772},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.260000228881836,"latestTime":"20260218 04:00 EST","volume":656,"amount":6868,"timestamp":1771405202050,"change":0.21000003814697266,"changeRate":0.020467839518738398},"impliedVol":1.4108,"impliedVolPercentile":0.5714},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.047503,"change":-0.78,"latestPrice":15.64,"close":15.64,"volume":30552194,"market":"US","high":16.17,"low":14.955,"preClose":16.42,"open":15.975,"turnoverRate":0.113577,"peRate":0,"amplitude":0.073995,"marketValue":6179239724.56,"askSize":30,"bidSize":80,"askPrice":15.74,"bidPrice":15.7,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.066826,"changeRate20Day":-0.168085,"changeRate60Day":0.072702,"changeRateWTD":-0.047503,"changeRateMTD":-0.02005,"changeRateQTD":0.059621,"changeRateYTD":0.059621,"amount":474945396.250668,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.889784,"volumeRatio":0.843406,"committee":0.454545,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.000633,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4207160000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.64,"latestTime":"06:05 EST","volume":4054,"amount":63973.453766,"timestamp":1771412727992,"change":0.08999999999999986,"changeRate":0.005754475703324799},"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.64,"latestTime":"06:05 EST","volume":4054,"amount":63973.453766,"timestamp":1771412727992,"change":0.08999999999999986,"changeRate":0.005754475703324799},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.64,"latestTime":"19:59 EST","volume":1118187,"amount":17472630.6282,"timestamp":1771376379499,"change":0.009999999999999787,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.640000343322754,"latestTime":"20260218 04:00 EST","volume":25471,"amount":399328,"timestamp":1771405202047,"change":0.039999961853027344,"changeRate":0.0025575422618264},"impliedVol":1.2858,"impliedVolPercentile":0.608},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.049505,"change":-0.15,"latestPrice":2.88,"close":2.88,"volume":32277,"market":"US","high":3.085,"low":2.85,"preClose":3.03,"open":3.04,"turnoverRate":0.03685,"peRate":0,"amplitude":0.077558,"marketValue":9517360.32,"askSize":7,"bidSize":500,"askPrice":2.97,"bidPrice":2.1,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.152941,"changeRate20Day":-0.393684,"changeRate60Day":-0.712,"changeRateWTD":-0.049505,"changeRateMTD":-0.300971,"changeRateQTD":-0.315914,"changeRateYTD":-0.315914,"amount":95743.511699,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.012104,"volumeRatio":0.464578,"committee":0.972387,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2522592,"shortable":3,"shares":3304639,"floatShares":875900,"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.88,"latestTime":"19:37 EST","volume":158,"amount":454.58,"timestamp":1771375047022,"change":-0.04999999999999982,"changeRate":-0.01736111111111105},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.880000114440918,"latestTime":"20260218 04:00 EST","volume":168,"amount":495,"timestamp":1771405201967,"change":-0.09000015258789062,"changeRate":-0.03125005174014098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.051768,"change":-0.41,"latestPrice":7.51,"close":7.51,"volume":41177886,"market":"US","high":7.88,"low":7.33,"preClose":7.92,"open":7.675,"turnoverRate":0.12219,"peRate":2.922179,"amplitude":0.069444,"marketValue":2840164491.03,"askSize":30,"bidSize":33,"askPrice":7.57,"bidPrice":7.56,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.068238,"changeRate20Day":-0.338908,"changeRate60Day":-0.367845,"changeRateWTD":-0.051768,"changeRateMTD":-0.209474,"changeRateQTD":-0.163697,"changeRateYTD":-0.163697,"amount":311062518.100402,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.358383,"pbRate":0.550597,"volumeRatio":0.815731,"committee":0.047619,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2530870000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.51,"latestTime":"06:04 EST","volume":18850,"amount":143298.9064,"timestamp":1771412661127,"change":0.04999999999999982,"changeRate":0.006657789613848179},"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.51,"latestTime":"06:04 EST","volume":18850,"amount":143298.9064,"timestamp":1771412661127,"change":0.04999999999999982,"changeRate":0.006657789613848179},"postHourTrading":{"tag":"盘后","latestPrice":7.5197,"preClose":7.51,"latestTime":"19:59 EST","volume":591751,"amount":4445996.2726,"timestamp":1771376382569,"change":0.009700000000000486,"changeRate":0.001291611185086616},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.510000228881836,"latestTime":"20260218 04:00 EST","volume":97878,"amount":739608,"timestamp":1771405202054,"change":0.1099996566772461,"changeRate":0.014647090988654196},"impliedVol":1.3222,"impliedVolPercentile":0.984},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.057868,"change":-0.57,"latestPrice":9.28,"close":9.28,"volume":21331829,"market":"US","high":9.72,"low":9.02,"preClose":9.85,"open":9.59,"turnoverRate":0.083463,"peRate":0,"amplitude":0.071066,"marketValue":2371814369.6,"askSize":1893,"bidSize":813,"askPrice":9.4,"bidPrice":9.3,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.089303,"changeRate20Day":-0.305909,"changeRate60Day":-0.141536,"changeRateWTD":-0.057868,"changeRateMTD":-0.216216,"changeRateQTD":-0.083004,"changeRateYTD":-0.083004,"amount":199209889.587779,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.285722,"pbRate":1.715903,"volumeRatio":0.729226,"committee":-0.399113,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.004873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2371814369.6,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.28,"latestTime":"06:05 EST","volume":14186,"amount":132829.504492,"timestamp":1771412703161,"change":0.040000000000000924,"changeRate":0.004310344827586307},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.28,"latestTime":"06:05 EST","volume":14186,"amount":132829.504492,"timestamp":1771412703161,"change":0.040000000000000924,"changeRate":0.004310344827586307},"postHourTrading":{"tag":"盘后","latestPrice":9.2501,"preClose":9.28,"latestTime":"19:59 EST","volume":217028,"amount":2010444.7648,"timestamp":1771376363993,"change":-0.029899999999999594,"changeRate":-0.003221982758620646},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.279999732971191,"latestTime":"20260218 04:00 EST","volume":67243,"amount":624631,"timestamp":1771405202047,"change":0.06000041961669922,"changeRate":0.0064655626447403785},"impliedVol":1.1663,"impliedVolPercentile":0.868}]}}}