美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,649.76

-2.3892-0.04%

涨家数：11

跌家数：16

平家数：- -

市盈率：- -

高：5,875.49

开：5,652.17

低：5,597.18

收：5,652.15

成交量：3.52亿

成交额：87.53亿

市值：1,342.00亿

流通市值：1,130.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Abits US ABTS	3.73	+86.49%	+1.73	3,889.07万	1.64亿	884.01万
Solana US HSDT	2.03	+3.57%	+0.0700	29.35万	57.98万	8,384.18万
Coinbase Global, Inc. US COIN	171.35	+3.26%	+5.41	1,360.11万	23.24亿	452.49亿
灿谷 US CANG	0.88	+2.56%	+0.0220	39.85万	34.26万	3.14亿
BTCS Inc. US BTCS	1.58	+1.94%	+0.0300	41.14万	64.83万	7,400.48万
Digi Power X Inc. US DGXX	2.44	+1.67%	+0.0400	123.78万	306.94万	1.60亿
Strategy US MSTR	131.05	+1.24%	+1.60	1,745.20万	23.07亿	408.96亿
Bakkt Holdings, Inc. US BKKT	10.44	+0.38%	+0.0400	244.91万	2,577.60万	2.66亿
Mawson Infrastructure Group Inc. US MIGI	3.05	+0.33%	+0.0100	2.59万	7.96万	1,007.91万
Mega Matrix US MPU	0.85	+0.13%	+0.0011	3.50万	2.98万	5,764.28万
MARA Holdings US MARA	7.97	+0.13%	+0.0100	3,728.49万	2.97亿	30.14亿
Bit Origin US BTOG	2.72	-0.73%	-0.0200	6.12万	17.02万	408.65万
Argo Blockchain Plc US ARBK	2.94	-1.34%	-0.0400	1.40万	4.07万	3,927.75万
嘉楠科技 US CAN	0.455	-1.37%	-0.0063	1,134.73万	539.69万	2.99亿
CleanSpark, Inc. US CLSK	9.65	-1.73%	-0.1700	2,187.71万	2.14亿	24.66亿
Hut 8 Mining Corp US HUT	53.82	-1.90%	-1.0400	384.90万	2.08亿	58.15亿
Bitdeer Technologies Group US BTDR	7.78	-2.02%	-0.1600	3,341.29万	2.67亿	18.05亿
HIVE Digital Technologies Ltd US HIVE	2.12	-2.30%	-0.0500	551.55万	1,179.51万	5.30亿
Bit Digital, Inc. US BTBT	1.64	-2.38%	-0.0400	2,387.34万	3,988.88万	5.31亿
Bitfarms Ltd. US BITF	2.03	-2.40%	-0.0500	2,481.64万	5,159.54万	12.14亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5649.7573,"timestamp":1771621199999,"preClose":5652.1465,"halted":0,"volume":351908114,"delay":0,"changeRate":-0.000423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.38916,"latestTime":"02-20 16:00:00 EST","open":5652.1743,"high":5875.4917,"low":5597.1807,"amount":8753244712.144917,"amplitude":0.04924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.706092,"peRate":-47.319242,"turnoverRate":0.075027,"increases":11,"decrements":16,"flats":0,"marketCap":134200138350,"floatMarketCap":113036720018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5875.4917,"amplitude":0.04924,"preClose":5652.1465,"low":5597.1807,"pbRate":"1.706092","latestPrice":5649.7573,"volume":351908114,"delay":0,"open":5652.1743,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5188.476,"twentyDayClose":6997.0127,"sixtyDayClose":6941.781,"secType":"PLATE","market":"US","turnoverRate":0.075027,"peRate":-47.319242,"marketCap":134200138350,"floatMarketCap":113036720018,"timestamp":1771621199999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.864907,"change":1.7299,"latestPrice":3.73,"close":3.73,"volume":38890681,"market":"US","high":5.5,"low":2.06,"preClose":2.0001,"open":2.15,"turnoverRate":22.810948,"peRate":0,"amplitude":1.719914,"marketValue":8840081.35,"askSize":4,"bidSize":35,"askPrice":3.7,"bidPrice":3.65,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.299652,"changeRate20Day":-0.282692,"changeRate60Day":-0.275728,"changeRateWTD":0.336918,"changeRateMTD":-0.04359,"changeRateQTD":-0.275728,"changeRateYTD":-0.275728,"amount":164348654.819881,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.909166,"volumeRatio":10358.693707,"committee":0.794872,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":-0.01103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6359325.49,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.73,"latestTime":"16:22 EST","volume":204167,"amount":774370.130526,"timestamp":1771622576103,"change":-0.08000000000000007,"changeRate":-0.021447721179624683},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.73,"latestTime":"16:22 EST","volume":204167,"amount":774370.130526,"timestamp":1771622576103,"change":-0.08000000000000007,"changeRate":-0.021447721179624683},"overnightTrading":{"tag":"夜盘","latestPrice":2.0000998973846436,"preClose":2.0000998973846436,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.035714,"change":0.07,"latestPrice":2.03,"close":2.03,"volume":293483,"market":"US","high":2.04,"low":1.9,"preClose":1.96,"open":1.92,"turnoverRate":0.012486,"peRate":0,"amplitude":0.071429,"marketValue":83841842,"askSize":20,"bidSize":100,"askPrice":2.1,"bidPrice":1.94,"week52High":433.5,"week52Low":1.81,"changeRate5Day":0.051813,"changeRate20Day":-0.367601,"changeRate60Day":-0.369565,"changeRateWTD":-0.081448,"changeRateMTD":-0.261818,"changeRateQTD":-0.297578,"changeRateYTD":-0.297578,"amount":579833.949371,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.550172,"volumeRatio":0.695186,"committee":0.666667,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47713643.74,"shortable":3,"shares":41301400,"floatShares":23504258,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:10 EST","volume":585,"amount":1187.55,"timestamp":1771621804526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.96,"latestTime":"09:01 EST","volume":1464,"amount":2900.773114,"timestamp":1771596111859,"change":0.020000000000000018,"changeRate":0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:10 EST","volume":585,"amount":1187.55,"timestamp":1771621804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260220 04:00 EST","volume":506,"amount":982,"timestamp":1771578002279,"change":0,"changeRate":0},"impliedVol":0.5288,"impliedVolPercentile":0.19},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.032602,"change":5.41,"latestPrice":171.35,"close":171.35,"volume":13601103,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.88,"turnoverRate":0.060449,"peRate":38.528719,"amplitude":0.06885,"marketValue":45249280208.15,"askSize":170,"bidSize":200,"askPrice":171,"bidPrice":170.8,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.214473,"changeRate20Day":-0.232096,"changeRate60Day":-0.287259,"changeRateWTD":0.042782,"changeRateMTD":-0.120109,"changeRateQTD":-0.242284,"changeRateYTD":-0.242284,"amount":2323526259.12117,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.528718,"pbRate":3.058819,"volumeRatio":0.747636,"committee":0.081081,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38553750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":171.35,"latestTime":"16:22 EST","volume":89832,"amount":15390872.54232,"timestamp":1771622568908,"change":-0.3599999999999852,"changeRate":-0.0021009629413480317},"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":171.35,"latestTime":"16:22 EST","volume":89832,"amount":15390872.54232,"timestamp":1771622568908,"change":-0.3599999999999852,"changeRate":-0.0021009629413480317},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7237,"impliedVolPercentile":0.6414},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.025641,"change":0.022,"latestPrice":0.88,"close":0.88,"volume":398531,"market":"US","high":0.91,"low":0.8215,"preClose":0.858,"open":0.8595,"turnoverRate":0.001403,"peRate":0,"amplitude":0.103147,"marketValue":313588352,"askSize":300,"bidSize":100,"askPrice":0.88,"bidPrice":0.8211,"week52High":5.75,"week52Low":0.79,"changeRate5Day":0.098078,"changeRate20Day":-0.366906,"changeRate60Day":-0.317829,"changeRateWTD":0,"changeRateMTD":-0.284553,"changeRateQTD":-0.413333,"changeRateYTD":-0.413333,"amount":342578.889649,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.460394,"pbRate":0.455495,"volumeRatio":0.595327,"committee":-0.5,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0.042037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249890090.56,"shortable":3,"shares":356350400,"floatShares":283966012,"hourTrading":{"tag":"盘后","latestPrice":0.8403,"preClose":0.88,"latestTime":"16:09 EST","volume":201,"amount":172.909997,"timestamp":1771621770133,"change":-0.03969999999999996,"changeRate":-0.045113636363636314},"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.858,"latestTime":"09:25 EST","volume":4192,"amount":3740.719462,"timestamp":1771597520936,"change":0.052000000000000046,"changeRate":0.06060606060606066},"postHourTrading":{"tag":"盘后","latestPrice":0.8403,"preClose":0.88,"latestTime":"16:09 EST","volume":201,"amount":172.909997,"timestamp":1771621770133,"change":-0.03969999999999996,"changeRate":-0.045113636363636314},"overnightTrading":{"tag":"夜盘","latestPrice":0.9120000004768372,"preClose":0.8579999804496765,"latestTime":"20260220 04:00 EST","volume":631,"amount":543,"timestamp":1771578002370,"change":0.054000020027160645,"changeRate":0.06293708771282176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.019355,"change":0.03,"latestPrice":1.58,"close":1.58,"volume":411387,"market":"US","high":1.61,"low":1.524,"preClose":1.55,"open":1.55,"turnoverRate":0.01038,"peRate":0.895234,"amplitude":0.055484,"marketValue":74004830,"askSize":500,"bidSize":20,"askPrice":1.62,"bidPrice":1.5,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.046358,"changeRate20Day":-0.403774,"changeRate60Day":-0.431655,"changeRateWTD":-0.048193,"changeRateMTD":-0.294643,"changeRateQTD":-0.401515,"changeRateYTD":-0.401515,"amount":648251.546623,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.331223,"volumeRatio":0.507953,"committee":-0.923077,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031646,"floatMarketCap":62616664,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.58,"latestTime":"16:20 EST","volume":1225,"amount":1941.800052,"timestamp":1771622457798,"change":0.030000000000000027,"changeRate":0.018987341772151913},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.55,"latestTime":"08:59 EST","volume":3204,"amount":5055.165788,"timestamp":1771595960748,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.58,"latestTime":"16:20 EST","volume":1225,"amount":1941.800052,"timestamp":1771622457798,"change":0.030000000000000027,"changeRate":0.018987341772151913},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5499999523162842,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578002403,"change":0.05000007152557373,"changeRate":0.03225811165403894},"impliedVol":0.6767,"impliedVolPercentile":0.034},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.016667,"change":0.04,"latestPrice":2.44,"close":2.44,"volume":1237762,"market":"US","high":2.6,"low":2.36,"preClose":2.4,"open":2.4,"turnoverRate":0.021226,"peRate":0,"amplitude":0.1,"marketValue":160074492,"askSize":1400,"bidSize":400,"askPrice":2.48,"bidPrice":2.4,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.099099,"changeRate20Day":-0.172881,"changeRate60Day":-0.280236,"changeRateWTD":0.079646,"changeRateMTD":-0.061538,"changeRateQTD":-0.043137,"changeRateYTD":-0.043137,"amount":3069413.994348,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.624928,"volumeRatio":0.868632,"committee":-0.555556,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142286160,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.44,"latestTime":"16:22 EST","volume":3019,"amount":7362.979324,"timestamp":1771622537535,"change":-0.009999999999999787,"changeRate":-0.0040983606557376175},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.4,"latestTime":"09:27 EST","volume":328,"amount":797.600486,"timestamp":1771597650674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.44,"latestTime":"16:22 EST","volume":3019,"amount":7362.979324,"timestamp":1771622537535,"change":-0.009999999999999787,"changeRate":-0.0040983606557376175},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.4000000953674316,"latestTime":"20260220 04:00 EST","volume":4,"amount":10,"timestamp":1771578002276,"change":-0.009999990463256836,"changeRate":-0.004166662527455388},"impliedVol":1.6079,"impliedVolPercentile":0.679},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.01236,"change":1.6,"latestPrice":131.05,"close":131.05,"volume":17451960,"market":"US","high":136.14,"low":129.41,"preClose":129.45,"open":130.51,"turnoverRate":0.065378,"peRate":6.092515,"amplitude":0.051989,"marketValue":40895725100,"askSize":1600,"bidSize":134,"askPrice":130.7,"bidPrice":130.6,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.065447,"changeRate20Day":-0.185924,"changeRate60Day":-0.231378,"changeRateWTD":-0.021138,"changeRateMTD":-0.124641,"changeRateQTD":-0.137545,"changeRateYTD":-0.137545,"amount":2306516073.68042,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.926848,"volumeRatio":0.897915,"committee":-0.845444,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34982650157.25,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":130.6011,"preClose":131.05,"latestTime":"16:22 EST","volume":354124,"amount":46397305.23256,"timestamp":1771622564127,"change":-0.44890000000000896,"changeRate":-0.0034254101487982366},"preHourTrading":{"tag":"盘前","latestPrice":130.72,"preClose":129.45,"latestTime":"09:29 EST","volume":374988,"amount":48870749.83596,"timestamp":1771597799999,"change":1.2700000000000102,"changeRate":0.00981073773657791},"postHourTrading":{"tag":"盘后","latestPrice":130.6011,"preClose":131.05,"latestTime":"16:22 EST","volume":354124,"amount":46397305.23256,"timestamp":1771622564127,"change":-0.44890000000000896,"changeRate":-0.0034254101487982366},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":129.4499969482422,"latestTime":"20260220 04:00 EST","volume":97494,"amount":12698991,"timestamp":1771578002405,"change":1.1800079345703125,"changeRate":0.009115550115015556},"impliedVol":0.9998,"impliedVolPercentile":0.8685},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.003846,"change":0.04,"latestPrice":10.44,"close":10.44,"volume":2449087,"market":"US","high":11.25,"low":10,"preClose":10.4,"open":10.2,"turnoverRate":0.162453,"peRate":0,"amplitude":0.120192,"marketValue":266370336,"askSize":2000,"bidSize":200,"askPrice":10.88,"bidPrice":10.3,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.037773,"changeRate20Day":-0.32732,"changeRate60Day":-0.252684,"changeRateWTD":-0.030641,"changeRateMTD":-0.220314,"changeRateQTD":0.039841,"changeRateYTD":0.039841,"amount":25776009.120277,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.328534,"volumeRatio":2.793664,"committee":-0.818182,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.012299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157390370.64,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.5859,"preClose":10.44,"latestTime":"16:20 EST","volume":890,"amount":9393.34391,"timestamp":1771622426508,"change":0.14590000000000103,"changeRate":0.013975095785440712},"preHourTrading":{"tag":"盘前","latestPrice":10.3001,"preClose":10.4,"latestTime":"09:25 EST","volume":2243,"amount":23276.842407,"timestamp":1771597518083,"change":-0.09989999999999988,"changeRate":-0.009605769230769218},"postHourTrading":{"tag":"盘后","latestPrice":10.5859,"preClose":10.44,"latestTime":"16:20 EST","volume":890,"amount":9393.34391,"timestamp":1771622426508,"change":0.14590000000000103,"changeRate":0.013975095785440712},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.399999618530273,"latestTime":"20260220 04:00 EST","volume":526,"amount":5519,"timestamp":1771578002403,"change":0.07000064849853516,"changeRate":0.0067308318332830516},"impliedVol":1.3786,"impliedVolPercentile":0.5246},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.003289,"change":0.01,"latestPrice":3.05,"close":3.05,"volume":25888,"market":"US","high":3.15,"low":2.9912,"preClose":3.04,"open":3.04,"turnoverRate":0.029556,"peRate":0,"amplitude":0.052237,"marketValue":10079148.95,"askSize":100,"bidSize":100,"askPrice":3.43,"bidPrice":2.75,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.085409,"changeRate20Day":-0.316143,"changeRate60Day":-0.314607,"changeRateWTD":0.006601,"changeRateMTD":-0.259709,"changeRateQTD":-0.275534,"changeRateYTD":-0.275534,"amount":79600.293159,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.071846,"volumeRatio":0.412643,"committee":0,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2671495,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.05,"latestTime":"16:19 EST","volume":377,"amount":1149.960009,"timestamp":1771622346973,"change":0.11000000000000032,"changeRate":0.03606557377049191},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.05,"latestTime":"16:19 EST","volume":377,"amount":1149.960009,"timestamp":1771622346973,"change":0.11000000000000032,"changeRate":0.03606557377049191},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0399999618530273,"latestTime":"20260220 04:00 EST","volume":42,"amount":125,"timestamp":1771578002167,"change":0.15000009536743164,"changeRate":0.04934213725318579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.001296,"change":0.0011,"latestPrice":0.85,"close":0.85,"volume":35000,"market":"US","high":0.874,"low":0.8202,"preClose":0.8489,"open":0.85,"turnoverRate":0.000567,"peRate":0,"amplitude":0.063376,"marketValue":57642835,"askSize":1555,"bidSize":94,"askPrice":0.92,"bidPrice":0.8533,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.01432,"changeRate20Day":-0.012432,"changeRate60Day":0.0625,"changeRateWTD":0.024096,"changeRateMTD":0.287879,"changeRateQTD":-0.065934,"changeRateYTD":-0.065934,"amount":29790.668488,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.539676,"volumeRatio":0.554127,"committee":-0.885992,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52476790,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"16:04 EST","volume":6,"amount":5.1,"timestamp":1771621480820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8183,"preClose":0.8489,"latestTime":"09:14 EST","volume":2,"amount":1.6366,"timestamp":1771596898420,"change":-0.03059999999999996,"changeRate":-0.03604664860407582},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"16:04 EST","volume":6,"amount":5.1,"timestamp":1771621480820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8489000201225281,"preClose":0.8489000201225281,"latestTime":"20260220 04:00 EST","volume":1,"amount":1,"timestamp":1771578002104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001256,"change":0.01,"latestPrice":7.97,"close":7.97,"volume":37284910,"market":"US","high":8.31,"low":7.75,"preClose":7.96,"open":7.875,"turnoverRate":0.110638,"peRate":3.101167,"amplitude":0.070352,"marketValue":3014129293.41,"askSize":2851,"bidSize":11676,"askPrice":7.98,"bidPrice":7.97,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.09931,"changeRate20Day":-0.225462,"changeRate60Day":-0.20854,"changeRateWTD":0.006313,"changeRateMTD":-0.161053,"changeRateQTD":-0.112472,"changeRateYTD":-0.112472,"amount":297221724.044857,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.625342,"pbRate":0.584322,"volumeRatio":0.940517,"committee":0.60749,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.006854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685890000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.9701,"preClose":7.97,"latestTime":"16:22 EST","volume":155529,"amount":1239517.231682,"timestamp":1771622573664,"change":0.00010000000000065512,"changeRate":0.000012547051442993115},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9701,"preClose":7.97,"latestTime":"16:22 EST","volume":155529,"amount":1239517.231682,"timestamp":1771622573664,"change":0.00010000000000065512,"changeRate":0.000012547051442993115},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.172,"impliedVolPercentile":0.9044},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.007299,"change":-0.02,"latestPrice":2.72,"close":2.72,"volume":61201,"market":"US","high":2.87,"low":2.67,"preClose":2.74,"open":2.74,"turnoverRate":0.041803,"peRate":0,"amplitude":0.072993,"marketValue":4086528,"askSize":10,"bidSize":5,"askPrice":2.84,"bidPrice":2.7,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":-0.007299,"changeRate20Day":-0.412527,"changeRate60Day":-0.809042,"changeRateWTD":-0.045614,"changeRateMTD":-0.326733,"changeRateQTD":-0.736434,"changeRateYTD":-0.736434,"amount":170162.328858,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.047792,"volumeRatio":1.325799,"committee":-0.333333,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.010909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3982191.52,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:21 EST","volume":400,"amount":1087.94,"timestamp":1771622482473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:29 EST","volume":759,"amount":2118.42843,"timestamp":1771597795096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:21 EST","volume":400,"amount":1087.94,"timestamp":1771622482473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.740000009536743,"latestTime":"20260220 04:00 EST","volume":341,"amount":966,"timestamp":1771578002385,"change":0.20000004768371582,"changeRate":0.07299271787868723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.013423,"change":-0.04,"latestPrice":2.94,"close":2.94,"volume":14002,"market":"US","high":2.97,"low":2.8151,"preClose":2.98,"open":2.97,"turnoverRate":0.001089,"peRate":0,"amplitude":0.05198,"marketValue":39277518,"askSize":100,"bidSize":2,"askPrice":3.23,"bidPrice":2.72,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.105263,"changeRate20Day":-0.319444,"changeRate60Day":-0.938578,"changeRateWTD":0.042553,"changeRateMTD":-0.275862,"changeRateQTD":-0.13783,"changeRateYTD":-0.13783,"amount":40678.840809,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.048183,"volumeRatio":0.776207,"committee":-0.960784,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.031579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37790172,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.94,"latestTime":"16:10 EST","volume":96,"amount":283.35001,"timestamp":1771621804416,"change":0.010000000000000231,"changeRate":0.003401360544217766},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.98,"latestTime":"08:47 EST","volume":128,"amount":382.438502,"timestamp":1771595276854,"change":0.04999999999999982,"changeRate":0.016778523489932827},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.94,"latestTime":"16:10 EST","volume":96,"amount":283.35001,"timestamp":1771621804416,"change":0.010000000000000231,"changeRate":0.003401360544217766},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9800000190734863,"latestTime":"20260220 04:00 EST","volume":144,"amount":431,"timestamp":1771578002407,"change":0.019999980926513672,"changeRate":0.00671140295251806},"impliedVol":2.8882,"impliedVolPercentile":0.9317},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.013657,"change":-0.0063,"latestPrice":0.455,"close":0.455,"volume":11347281,"market":"US","high":0.5039,"low":0.455,"preClose":0.4613,"open":0.4836,"turnoverRate":0.018572,"peRate":0,"amplitude":0.106005,"marketValue":299390000,"askSize":500,"bidSize":3600,"askPrice":0.475,"bidPrice":0.45,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.090727,"changeRate20Day":-0.387123,"changeRate60Day":-0.499725,"changeRateWTD":-0.072564,"changeRateMTD":-0.330882,"changeRateQTD":-0.34058,"changeRateYTD":-0.34058,"amount":5396907.910326,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.684527,"volumeRatio":0.646081,"committee":0.756098,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.012158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278005000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.464,"preClose":0.455,"latestTime":"16:20 EST","volume":14059,"amount":6489.97041,"timestamp":1771622406721,"change":0.009000000000000008,"changeRate":0.019780219780219797},"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.464,"preClose":0.455,"latestTime":"16:20 EST","volume":14059,"amount":6489.97041,"timestamp":1771622406721,"change":0.009000000000000008,"changeRate":0.019780219780219797},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.017312,"change":-0.17,"latestPrice":9.65,"close":9.65,"volume":21877110,"market":"US","high":10.175,"low":9.43,"preClose":9.82,"open":9.75,"turnoverRate":0.085597,"peRate":0,"amplitude":0.075866,"marketValue":2466380244.25,"askSize":1900,"bidSize":10,"askPrice":9.68,"bidPrice":9.62,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.03652,"changeRate20Day":-0.268385,"changeRate60Day":-0.008222,"changeRateWTD":-0.020305,"changeRateMTD":-0.184966,"changeRateQTD":-0.046443,"changeRateYTD":-0.046443,"amount":213667311.709156,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.616079,"pbRate":1.784318,"volumeRatio":0.952795,"committee":-0.989529,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466380244.25,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.6236,"preClose":9.65,"latestTime":"16:21 EST","volume":1405365,"amount":13583691.727905,"timestamp":1771622497754,"change":-0.026400000000000645,"changeRate":-0.002735751295336854},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.6236,"preClose":9.65,"latestTime":"16:21 EST","volume":1405365,"amount":13583691.727905,"timestamp":1771622497754,"change":-0.026400000000000645,"changeRate":-0.002735751295336854},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.819999694824219,"latestTime":"20260220 04:00 EST","volume":62239,"amount":612380,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.005091669275836806},"impliedVol":1.0934,"impliedVolPercentile":0.7331},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.018957,"change":-1.04,"latestPrice":53.82,"close":53.82,"volume":3849002,"market":"US","high":56.26,"low":52.5,"preClose":54.86,"open":53.95,"turnoverRate":0.045668,"peRate":28.780749,"amplitude":0.068538,"marketValue":5814531534.24,"askSize":100,"bidSize":28,"askPrice":54.06,"bidPrice":53.79,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.055915,"changeRate20Day":-0.023585,"changeRate60Day":0.567268,"changeRateWTD":-0.000928,"changeRateMTD":-0.036002,"changeRateQTD":0.171528,"changeRateYTD":0.171528,"amount":207948123.937408,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.157169,"pbRate":4.032028,"volumeRatio":1.159808,"committee":-0.5625,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.001489,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536051858,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.82,"latestTime":"16:22 EST","volume":22396,"amount":1204102.79924,"timestamp":1771622571085,"change":-0.030000000000001137,"changeRate":-0.0005574136008918829},"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":54.86,"latestTime":"09:29 EST","volume":14595,"amount":797455.9131,"timestamp":1771597799619,"change":-1.009999999999998,"changeRate":-0.018410499453153446},"postHourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.82,"latestTime":"16:22 EST","volume":22396,"amount":1204102.79924,"timestamp":1771622571085,"change":-0.030000000000001137,"changeRate":-0.0005574136008918829},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.86000061035156,"latestTime":"20260220 04:00 EST","volume":2035,"amount":111524,"timestamp":1771578002353,"change":0.1399993896484375,"changeRate":0.00255193926523619},"impliedVol":1.1393,"impliedVolPercentile":0.6733},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.020151,"change":-0.16,"latestPrice":7.78,"close":7.78,"volume":33412945,"market":"US","high":8.29,"low":7.675,"preClose":7.94,"open":7.9,"turnoverRate":0.27165,"peRate":0,"amplitude":0.077456,"marketValue":1804959992.22,"askSize":41,"bidSize":1059,"askPrice":7.85,"bidPrice":7.7,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.249759,"changeRate20Day":-0.445869,"changeRate60Day":-0.243926,"changeRateWTD":-0.228175,"changeRateMTD":-0.403374,"changeRateQTD":-0.305977,"changeRateYTD":-0.305977,"amount":266954462.253201,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.079811,"volumeRatio":2.27637,"committee":0.925455,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956940000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"16:15 EST","volume":2765094,"amount":21512435.74415,"timestamp":1771622113228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.94,"latestTime":"09:29 EST","volume":5256892,"amount":41671645.7286,"timestamp":1771597757094,"change":-0.040000000000000036,"changeRate":-0.005037783375314866},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"16:15 EST","volume":2765094,"amount":21512435.74415,"timestamp":1771622113228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":7.940000057220459,"latestTime":"20260220 04:00 EST","volume":29651,"amount":237446,"timestamp":1771578002402,"change":0.1100001335144043,"changeRate":0.013853920997692264},"impliedVol":1.2785,"impliedVolPercentile":0.9084},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.023041,"change":-0.05,"latestPrice":2.12,"close":2.12,"volume":5515463,"market":"US","high":2.22,"low":2.07,"preClose":2.17,"open":2.18,"turnoverRate":0.024085,"peRate":0,"amplitude":0.069124,"marketValue":529626668,"askSize":700,"bidSize":12438,"askPrice":2.17,"bidPrice":2.1,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.009346,"changeRate20Day":-0.309446,"changeRate60Day":-0.266436,"changeRateWTD":-0.040724,"changeRateMTD":-0.240143,"changeRateQTD":-0.178295,"changeRateYTD":-0.178295,"amount":11795064.706645,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.946996,"volumeRatio":0.760455,"committee":0.893439,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485480000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"16:18 EST","volume":7139,"amount":15120.175694,"timestamp":1771622315629,"change":0.009999999999999787,"changeRate":0.004716981132075371},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.17,"latestTime":"09:25 EST","volume":87618,"amount":191673.504796,"timestamp":1771597513122,"change":0.03000000000000025,"changeRate":0.013824884792626843},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"16:18 EST","volume":7139,"amount":15120.175694,"timestamp":1771622315629,"change":0.009999999999999787,"changeRate":0.004716981132075371},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.1700000762939453,"latestTime":"20260220 04:00 EST","volume":256,"amount":561,"timestamp":1771578002383,"change":0.059999942779541016,"changeRate":0.02764974224425488},"impliedVol":0.3467,"impliedVolPercentile":0.0199},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.02381,"change":-0.04,"latestPrice":1.64,"close":1.64,"volume":23873385,"market":"US","high":1.73,"low":1.63,"preClose":1.68,"open":1.66,"turnoverRate":0.077929,"peRate":3.874116,"amplitude":0.059524,"marketValue":530826722.84,"askSize":2395,"bidSize":20100,"askPrice":1.67,"bidPrice":1.64,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.035294,"changeRate20Day":-0.222749,"changeRate60Day":-0.215311,"changeRateWTD":-0.068182,"changeRateMTD":-0.192118,"changeRateQTD":-0.132275,"changeRateYTD":-0.132275,"amount":39888763.715106,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.631624,"pbRate":0.591712,"volumeRatio":1.000364,"committee":0.787064,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.012108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502413678.56,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"16:20 EST","volume":23516,"amount":38568.339979,"timestamp":1771622425187,"change":0.020000000000000018,"changeRate":0.012195121951219523},"preHourTrading":{"tag":"盘前","latestPrice":1.6599,"preClose":1.68,"latestTime":"09:28 EST","volume":67744,"amount":113392.989552,"timestamp":1771597730872,"change":-0.020100000000000007,"changeRate":-0.011964285714285719},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"16:20 EST","volume":23516,"amount":38568.339979,"timestamp":1771622425187,"change":0.020000000000000018,"changeRate":0.012195121951219523},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6799999475479126,"latestTime":"20260220 04:00 EST","volume":7108,"amount":11929,"timestamp":1771578002382,"change":-0.009999990463256836,"changeRate":-0.005952375461590092},"impliedVol":1.0739,"impliedVolPercentile":0.5936},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.024038,"change":-0.05,"latestPrice":2.03,"close":2.03,"volume":24816368,"market":"US","high":2.16,"low":2.025,"preClose":2.08,"open":2.07,"turnoverRate":0.047269,"peRate":0,"amplitude":0.064904,"marketValue":1213940000,"askSize":40000,"bidSize":533,"askPrice":2.04,"bidPrice":2.03,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.019324,"changeRate20Day":-0.236842,"changeRate60Day":-0.164609,"changeRateWTD":-0.051402,"changeRateMTD":-0.132479,"changeRateQTD":-0.13617,"changeRateYTD":-0.13617,"amount":51595358.983284,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.985652,"volumeRatio":0.872764,"committee":-0.9737,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.012165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065750000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.0397,"preClose":2.03,"latestTime":"16:20 EST","volume":371151,"amount":750709.794948,"timestamp":1771622436663,"change":0.009700000000000042,"changeRate":0.00477832512315273},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.08,"latestTime":"09:29 EST","volume":181275,"amount":379545.528262,"timestamp":1771597787197,"change":-0.010000000000000231,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":2.0397,"preClose":2.03,"latestTime":"16:20 EST","volume":371151,"amount":750709.794948,"timestamp":1771622436663,"change":0.009700000000000042,"changeRate":0.00477832512315273},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260220 04:00 EST","volume":23254,"amount":48834,"timestamp":1771578002385,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.1941,"impliedVolPercentile":0.1394}]}}}