美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,755.04

+100.381.78%

涨家数：18

跌家数：7

平家数：2

市盈率：- -

高：5,766.31

开：5,652.17

低：5,603.82

收：5,652.15

成交量：4,711.39万

成交额：13.10亿

市值：1,367.51亿

流通市值：1,151.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Abits US ABTS	3.08	+44.60%	+0.9500	1.29万	3.22万	729.96万
Bakkt Holdings, Inc. US BKKT	11	+5.77%	+0.6000	71.14万	783.91万	2.81亿
Digi Power X Inc. US DGXX	2.535	+5.63%	+0.1350	33.72万	84.28万	1.66亿
嘉楠科技 US CAN	0.4843	+4.99%	+0.0230	309.59万	148.00万	3.19亿
Riot Platforms US RIOT	16.8886	+4.12%	+0.6686	361.41万	5,986.71万	62.79亿
Strategy US MSTR	132.74	+2.54%	+3.29	346.39万	4.56亿	414.23亿
Coinbase Global, Inc. US COIN	169.25	+1.99%	+3.31	182.97万	3.07亿	446.95亿
MARA Holdings US MARA	8.085	+1.57%	+0.1250	520.92万	4,143.62万	30.58亿
Mawson Infrastructure Group Inc. US MIGI	3.08	+1.32%	+0.0400	2,218.00	6,740.00	1,017.83万
CleanSpark, Inc. US CLSK	9.929	+1.11%	+0.1090	328.66万	3,229.07万	25.38亿
Bit Origin US BTOG	2.77	+1.09%	+0.0300	5,256.00	1.45万	416.16万
Bitfarms Ltd. US BITF	2.1002	+0.97%	+0.0202	248.37万	518.82万	12.56亿
第九城市 US NCTY	5.31	+0.38%	+0.0200	5,977.00	3.24万	8,031.53万
灿谷 US CANG	0.8611	+0.36%	+0.0031	7.72万	6.65万	3.07亿
Cipher Mining Inc. US CIFR	15.85	+0.32%	+0.0500	301.59万	4,739.22万	62.62亿
IREN Ltd US IREN	43.38	+0.21%	+0.0900	455.92万	1.96亿	144.02亿
Bitdeer Technologies Group US BTDR	7.955	+0.19%	+0.0150	938.84万	7,512.73万	18.46亿
Bit Digital, Inc. US BTBT	1.6801	+0.01%	+0.0001	168.47万	281.69万	5.44亿
Mega Matrix US MPU	0.8489	0.00%	0.0000	898.00	758.86	5,756.82万
亿邦国际 US EBON	2.74	0.00%	0.0000	149.00	403.37	1,720.88万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5752.527,"timestamp":1771599638707,"preClose":5652.1465,"halted":0,"volume":47092890,"delay":0,"changeRate":0.01776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":100.380371,"latestTime":"02-20 10:00:38 EST","open":5652.1743,"high":5766.3135,"low":5603.816,"amount":1309811915.954894,"amplitude":0.02875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.706092,"peRate":-47.319242,"turnoverRate":0.010031,"increases":18,"decrements":7,"flats":2,"marketCap":136751127336.5,"floatMarketCap":115181178264.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5766.3135,"amplitude":0.02875,"preClose":5652.1465,"low":5603.816,"pbRate":"1.706092","latestPrice":5755.0425,"volume":47113877,"delay":0,"open":5652.1743,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5188.476,"twentyDayClose":6997.0127,"sixtyDayClose":6941.781,"secType":"PLATE","market":"US","turnoverRate":0.010042,"peRate":-47.319242,"marketCap":136761143432.5,"floatMarketCap":115189126168.5,"timestamp":1771599642256,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":18,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.446009,"change":0.95,"latestPrice":3.08,"close":3.08,"volume":12867,"market":"US","high":3.08,"low":2.06,"preClose":2.13,"open":2.15,"turnoverRate":0.007547,"peRate":0,"amplitude":0.478873,"marketValue":7299584.6,"askSize":100,"bidSize":100,"askPrice":3.7,"bidPrice":3.7,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.073171,"changeRate20Day":-0.407692,"changeRate60Day":-0.401942,"changeRateWTD":0.103943,"changeRateMTD":-0.210256,"changeRateQTD":-0.401942,"changeRateYTD":-0.401942,"amount":32192.762772,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.750732,"volumeRatio":43.116119,"committee":0,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5251132.04,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.0001,"latestTime":"19:33 EST","volume":406,"amount":873.75,"timestamp":1771547593347,"change":0.1498999999999997,"changeRate":0.07494625268736547},"overnightTrading":{"tag":"夜盘","latestPrice":2.0000998973846436,"preClose":2.0000998973846436,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.057692,"change":0.6,"latestPrice":11,"close":11,"volume":711435,"market":"US","high":11.25,"low":10.1001,"preClose":10.4,"open":10.2,"turnoverRate":0.047191,"peRate":0,"amplitude":0.110567,"marketValue":280658400,"askSize":100,"bidSize":12,"askPrice":11.19,"bidPrice":10.81,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.093439,"changeRate20Day":-0.291237,"changeRate60Day":-0.212598,"changeRateWTD":0.021356,"changeRateMTD":-0.178491,"changeRateQTD":0.095618,"changeRateYTD":0.095618,"amount":7839139.468446,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.453436,"volumeRatio":10.209586,"committee":-0.785714,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165832766,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.3001,"preClose":10.4,"latestTime":"09:25 EST","volume":2243,"amount":23276.842407,"timestamp":1771597518083,"change":-0.09989999999999988,"changeRate":-0.009605769230769218},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:21 EST","volume":2379,"amount":24581.3133,"timestamp":1771546906872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.399999618530273,"latestTime":"20260220 04:00 EST","volume":526,"amount":5519,"timestamp":1771578002403,"change":0.07000064849853516,"changeRate":0.0067308318332830516},"impliedVol":1.3097,"impliedVolPercentile":0.3852},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.05625,"change":0.135,"latestPrice":2.535,"close":2.535,"volume":337219,"market":"US","high":2.6,"low":2.36,"preClose":2.4,"open":2.36,"turnoverRate":0.005783,"peRate":0,"amplitude":0.1,"marketValue":166306900.5,"askSize":1800,"bidSize":70,"askPrice":2.54,"bidPrice":2.53,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.141892,"changeRate20Day":-0.140678,"changeRate60Day":-0.252212,"changeRateWTD":0.121681,"changeRateMTD":-0.025,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":842846.341014,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.766062,"volumeRatio":2.977237,"committee":-0.925134,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147825990,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.4,"latestTime":"09:27 EST","volume":328,"amount":797.600486,"timestamp":1771597650674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:27 EST","volume":1179,"amount":2834.3515,"timestamp":1771547279593,"change":0.020000000000000018,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.4000000953674316,"latestTime":"20260220 04:00 EST","volume":4,"amount":10,"timestamp":1771578002276,"change":-0.009999990463256836,"changeRate":-0.004166662527455388},"impliedVol":1.6738,"impliedVolPercentile":0.7531},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.049859,"change":0.023,"latestPrice":0.4843,"close":0.4843,"volume":3095925,"market":"US","high":0.4951,"low":0.465,"preClose":0.4613,"open":0.4836,"turnoverRate":0.005067,"peRate":0,"amplitude":0.06525,"marketValue":318669400,"askSize":500,"bidSize":160,"askPrice":0.4853,"bidPrice":0.483,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.032174,"changeRate20Day":-0.347656,"changeRate60Day":-0.46751,"changeRateWTD":-0.012841,"changeRateMTD":-0.287794,"changeRateQTD":-0.298116,"changeRateYTD":-0.298116,"amount":1479980.169104,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.728607,"volumeRatio":2.217628,"committee":-0.515152,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.011834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295907300,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.041221,"change":0.6686,"latestPrice":16.8886,"close":16.8886,"volume":3614120,"market":"US","high":16.9277,"low":16.02,"preClose":16.22,"open":16.19,"turnoverRate":0.01051,"peRate":41.990239,"amplitude":0.055962,"marketValue":6279302841.4796,"askSize":240,"bidSize":583,"askPrice":16.91,"bidPrice":16.89,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.189338,"changeRate20Day":-0.011206,"changeRate60Day":0.328765,"changeRateWTD":0.109632,"changeRateMTD":0.0917,"changeRateQTD":0.33296,"changeRateYTD":0.33296,"amount":59867072.523727,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":49.062392,"pbRate":1.791655,"volumeRatio":2.202591,"committee":0.50668,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.006172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5807744097.9762,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.22,"latestTime":"09:29 EST","volume":74842,"amount":1214214.679294,"timestamp":1771597797609,"change":0.05000000000000071,"changeRate":0.0030826140567201425},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.22,"latestTime":"19:59 EST","volume":993182,"amount":16112032.8412,"timestamp":1771549185244,"change":0.07000000000000028,"changeRate":0.004315659679408156},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.219999313354492,"latestTime":"20260220 04:00 EST","volume":14993,"amount":244379,"timestamp":1771578002338,"change":0.15999984741210938,"changeRate":0.00986435599170315},"impliedVol":0.9876,"impliedVolPercentile":0.6892},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.025415,"change":3.29,"latestPrice":132.74,"close":132.74,"volume":3463878,"market":"US","high":133.18,"low":129.41,"preClose":129.45,"open":130.88,"turnoverRate":0.012976,"peRate":6.171083,"amplitude":0.029123,"marketValue":41423109880,"askSize":10,"bidSize":250,"askPrice":132.85,"bidPrice":132.65,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.079187,"changeRate20Day":-0.175426,"changeRate60Day":-0.221466,"changeRateWTD":-0.008515,"changeRateMTD":-0.113352,"changeRateQTD":-0.126423,"changeRateYTD":-0.126423,"amount":456091558.355804,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.9388,"volumeRatio":2.242108,"committee":0,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35433780861.3,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":130.72,"preClose":129.45,"latestTime":"09:29 EST","volume":374988,"amount":48870749.83596,"timestamp":1771597799999,"change":1.2700000000000102,"changeRate":0.00981073773657791},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":129.45,"latestTime":"19:59 EST","volume":672862,"amount":86992561.6348,"timestamp":1771549186858,"change":-0.3199999999999932,"changeRate":-0.00247199691000381},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":129.4499969482422,"latestTime":"20260220 04:00 EST","volume":97494,"amount":12698991,"timestamp":1771578002405,"change":1.1800079345703125,"changeRate":0.009115550115015556},"impliedVol":1.0289,"impliedVolPercentile":0.8805},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.019947,"change":3.31,"latestPrice":169.25,"close":169.25,"volume":1829654,"market":"US","high":170.45,"low":164.12,"preClose":165.94,"open":164.72,"turnoverRate":0.008132,"peRate":38.056525,"amplitude":0.038146,"marketValue":44694722353.25,"askSize":10,"bidSize":50,"askPrice":169.4,"bidPrice":169.16,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.199589,"changeRate20Day":-0.241508,"changeRate60Day":-0.295994,"changeRateWTD":0.030002,"changeRateMTD":-0.130892,"changeRateQTD":-0.25157,"changeRateYTD":-0.25157,"amount":307117988.186401,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.056525,"pbRate":3.021331,"volumeRatio":1.265284,"committee":0.666667,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.006198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38081250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7499,"impliedVolPercentile":0.7729},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.015704,"change":0.125,"latestPrice":8.085,"close":8.085,"volume":5209156,"market":"US","high":8.09,"low":7.83,"preClose":7.96,"open":7.875,"turnoverRate":0.015457,"peRate":3.145914,"amplitude":0.032663,"marketValue":3057620494.005,"askSize":5738,"bidSize":362,"askPrice":8.09,"bidPrice":8.08,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.115172,"changeRate20Day":-0.214286,"changeRate60Day":-0.19712,"changeRateWTD":0.020833,"changeRateMTD":-0.148947,"changeRateQTD":-0.099666,"changeRateYTD":-0.099666,"amount":41436234.91923,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.692081,"pbRate":0.592753,"volumeRatio":1.653117,"committee":-0.980923,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.008734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724645000.000001,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.1819,"impliedVolPercentile":0.9243},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.013158,"change":0.04,"latestPrice":3.08,"close":3.08,"volume":2218,"market":"US","high":3.08,"low":3.02,"preClose":3.04,"open":3.04,"turnoverRate":0.002532,"peRate":0,"amplitude":0.019737,"marketValue":10178288.12,"askSize":1,"bidSize":3,"askPrice":3.08,"bidPrice":3,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.096085,"changeRate20Day":-0.309417,"changeRate60Day":-0.307865,"changeRateWTD":0.016502,"changeRateMTD":-0.252427,"changeRateQTD":-0.268409,"changeRateYTD":-0.268409,"amount":6739.999176,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.082389,"volumeRatio":0.444775,"committee":0.5,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2697772,"shortable":3,"shares":3304639,"floatShares":875900,"postHourTrading":{"tag":"盘后","latestPrice":3.2094,"preClose":3.04,"latestTime":"19:57 EST","volume":671,"amount":2074.315,"timestamp":1771549025382,"change":0.1694,"changeRate":0.055723684210526314},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0399999618530273,"latestTime":"20260220 04:00 EST","volume":42,"amount":125,"timestamp":1771578002167,"change":0.15000009536743164,"changeRate":0.04934213725318579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.0111,"change":0.109,"latestPrice":9.929,"close":9.929,"volume":3286550,"market":"US","high":9.94,"low":9.64,"preClose":9.82,"open":9.73,"turnoverRate":0.012859,"peRate":0,"amplitude":0.03055,"marketValue":2537688025.405,"askSize":5500,"bidSize":60,"askPrice":9.94,"bidPrice":9.93,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.066488,"changeRate20Day":-0.247233,"changeRate60Day":0.020452,"changeRateWTD":0.00802,"changeRateMTD":-0.161402,"changeRateQTD":-0.018874,"changeRateYTD":-0.018874,"amount":32290682.224464,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.865186,"pbRate":1.835906,"volumeRatio":1.800746,"committee":0.568035,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.007509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2537688025.405,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.82,"latestTime":"19:59 EST","volume":616071,"amount":6046436.7453,"timestamp":1771549187918,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.819999694824219,"latestTime":"20260220 04:00 EST","volume":62239,"amount":612380,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.005091669275836806},"impliedVol":1.0243,"impliedVolPercentile":0.5259},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.010949,"change":0.03,"latestPrice":2.77,"close":2.77,"volume":5256,"market":"US","high":2.77,"low":2.67,"preClose":2.74,"open":2.67,"turnoverRate":0.00359,"peRate":0,"amplitude":0.036496,"marketValue":4161648,"askSize":200,"bidSize":30,"askPrice":2.76,"bidPrice":2.66,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":0.010949,"changeRate20Day":-0.401728,"changeRate60Day":-0.805532,"changeRateWTD":-0.02807,"changeRateMTD":-0.314356,"changeRateQTD":-0.731589,"changeRateYTD":-0.731589,"amount":14502.368237,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.067053,"volumeRatio":1.432443,"committee":-0.73913,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.037453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4055393.57,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:29 EST","volume":759,"amount":2118.42843,"timestamp":1771597795096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6994,"preClose":2.74,"latestTime":"19:34 EST","volume":220,"amount":599.084,"timestamp":1771547671202,"change":-0.040600000000000414,"changeRate":-0.014817518248175333},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.740000009536743,"latestTime":"20260220 04:00 EST","volume":341,"amount":966,"timestamp":1771578002385,"change":0.20000004768371582,"changeRate":0.07299271787868723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.009712,"change":0.0202,"latestPrice":2.1002,"close":2.1002,"volume":2483714,"market":"US","high":2.12,"low":2.045,"preClose":2.08,"open":2.08,"turnoverRate":0.004731,"peRate":0,"amplitude":0.036058,"marketValue":1255919600,"askSize":36390,"bidSize":9170,"askPrice":2.11,"bidPrice":2.1,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.014589,"changeRate20Day":-0.210451,"changeRate60Day":-0.13572,"changeRateWTD":-0.018598,"changeRateMTD":-0.102479,"changeRateQTD":-0.106298,"changeRateYTD":-0.106298,"amount":5188222.106016,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.054318,"volumeRatio":1.098913,"committee":-0.597454,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.00488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102605000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.08,"latestTime":"09:29 EST","volume":181275,"amount":379545.528262,"timestamp":1771597787197,"change":-0.010000000000000231,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:59 EST","volume":400863,"amount":834157.429797,"timestamp":1771549199861,"change":0.009999999999999787,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260220 04:00 EST","volume":23254,"amount":48834,"timestamp":1771578002385,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.3352,"impliedVolPercentile":0.2988},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.003781,"change":0.02,"latestPrice":5.31,"close":5.31,"volume":5977,"market":"US","high":5.31,"low":5.31,"preClose":5.29,"open":5.31,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":80315343,"askSize":100,"bidSize":100,"askPrice":5.59,"bidPrice":5.26,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.060177,"changeRate20Day":-0.253165,"changeRate60Day":-0.242511,"changeRateWTD":-0.060177,"changeRateMTD":-0.158479,"changeRateQTD":-0.166405,"changeRateYTD":-0.166405,"amount":32405.592106,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.197162,"volumeRatio":4.614123,"committee":0,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0.013359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27361899,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.29,"latestTime":"09:27 EST","volume":10,"amount":53.1,"timestamp":1771597670091,"change":0.019999999999999574,"changeRate":0.0037807183364838514},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:10 EST","volume":11,"amount":57.63,"timestamp":1771535404954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.003613,"change":0.0031,"latestPrice":0.8611,"close":0.8611,"volume":77226,"market":"US","high":0.887,"low":0.8332,"preClose":0.858,"open":0.87,"turnoverRate":0.000272,"peRate":0,"amplitude":0.062704,"marketValue":306853329.44,"askSize":130,"bidSize":1300,"askPrice":0.8799,"bidPrice":0.8272,"week52High":5.75,"week52Low":0.79,"changeRate5Day":0.074495,"changeRate20Day":-0.380504,"changeRate60Day":-0.332481,"changeRateWTD":-0.021477,"changeRateMTD":-0.299919,"changeRateQTD":-0.425933,"changeRateYTD":-0.425933,"amount":66543.577315,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.364597,"pbRate":0.445713,"volumeRatio":1.451309,"committee":0.818182,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0.005253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244523132.9332,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.858,"latestTime":"09:25 EST","volume":4192,"amount":3740.719462,"timestamp":1771597520936,"change":0.052000000000000046,"changeRate":0.06060606060606066},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.858,"latestTime":"19:19 EST","volume":2158,"amount":1873.764,"timestamp":1771546767574,"change":-0.018000000000000016,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":0.9120000004768372,"preClose":0.8579999804496765,"latestTime":"20260220 04:00 EST","volume":631,"amount":543,"timestamp":1771578002370,"change":0.054000020027160645,"changeRate":0.06293708771282176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.003165,"change":0.05,"latestPrice":15.85,"close":15.85,"volume":3015897,"market":"US","high":15.9091,"low":15.47,"preClose":15.8,"open":15.68,"turnoverRate":0.011212,"peRate":0,"amplitude":0.027791,"marketValue":6262209055.9,"askSize":37,"bidSize":80,"askPrice":15.85,"bidPrice":15.84,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.015528,"changeRate20Day":-0.088557,"changeRate60Day":0.120141,"changeRateWTD":-0.034714,"changeRateMTD":-0.006892,"changeRateQTD":0.073848,"changeRateYTD":0.073848,"amount":47392201.612012,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.995721,"volumeRatio":1.308902,"committee":0.367521,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.008263,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263650000,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.8,"latestTime":"09:29 EST","volume":157427,"amount":2461833.350672,"timestamp":1771597797611,"change":-0.11000000000000121,"changeRate":-0.006962025316455772},"postHourTrading":{"tag":"盘后","latestPrice":15.701,"preClose":15.8,"latestTime":"19:59 EST","volume":227818,"amount":3591188.6784,"timestamp":1771549189756,"change":-0.0990000000000002,"changeRate":-0.006265822784810139},"overnightTrading":{"tag":"夜盘","latestPrice":15.829999923706055,"preClose":15.800000190734863,"latestTime":"20260220 04:00 EST","volume":25054,"amount":395147,"timestamp":1771578002385,"change":0.029999732971191406,"changeRate":0.0018987172537366982},"impliedVol":1.1979,"impliedVolPercentile":0.3745},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.002079,"change":0.09,"latestPrice":43.38,"close":43.38,"volume":4559203,"market":"US","high":43.5188,"low":42.34,"preClose":43.29,"open":42.728,"turnoverRate":0.015248,"peRate":32.511794,"amplitude":0.02723,"marketValue":14402160000,"askSize":40,"bidSize":10,"askPrice":43.44,"bidPrice":43.41,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.083687,"changeRate20Day":-0.16992,"changeRate60Day":0.026503,"changeRateWTD":0.027475,"changeRateMTD":-0.19278,"changeRateQTD":0.148531,"changeRateYTD":0.148531,"amount":195786501.549763,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":111.230769,"pbRate":5.735186,"volumeRatio":2.044219,"committee":-0.6,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.004865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12970620000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":43.29,"latestTime":"09:29 EST","volume":423566,"amount":18179687.79913,"timestamp":1771597798728,"change":-0.5700000000000003,"changeRate":-0.013167013167013174},"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.29,"latestTime":"19:59 EST","volume":911186,"amount":39376112.2591,"timestamp":1771549191556,"change":-0.0899999999999963,"changeRate":-0.0020790020790019937},"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.290000915527344,"latestTime":"20260220 04:00 EST","volume":191116,"amount":8268673,"timestamp":1771578002406,"change":0.04000091552734375,"changeRate":0.0009240220531618455},"impliedVol":1.1858,"impliedVolPercentile":0.6813},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.001889,"change":0.015,"latestPrice":7.955,"close":7.955,"volume":9388447,"market":"US","high":8.13,"low":7.86,"preClose":7.94,"open":7.89,"turnoverRate":0.076329,"peRate":0,"amplitude":0.034005,"marketValue":1845559992.045,"askSize":940,"bidSize":1503,"askPrice":7.96,"bidPrice":7.95,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.232883,"changeRate20Day":-0.433405,"changeRate60Day":-0.226919,"changeRateWTD":-0.210813,"changeRateMTD":-0.389954,"changeRateQTD":-0.290366,"changeRateYTD":-0.290366,"amount":75127318.513309,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.126594,"volumeRatio":8.046828,"committee":-0.399851,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.016079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":978465000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.94,"latestTime":"09:29 EST","volume":5256892,"amount":41671645.7286,"timestamp":1771597757094,"change":-0.040000000000000036,"changeRate":-0.005037783375314866},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.94,"latestTime":"19:59 EST","volume":470270,"amount":3719068.4684,"timestamp":1771549199136,"change":-0.05000000000000071,"changeRate":-0.006297229219143666},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":7.940000057220459,"latestTime":"20260220 04:00 EST","volume":29651,"amount":237446,"timestamp":1771578002402,"change":0.1100001335144043,"changeRate":0.013853920997692264},"impliedVol":1.3455,"impliedVolPercentile":0.9602},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.00006,"change":0.0001,"latestPrice":1.6801,"close":1.6801,"volume":1684720,"market":"US","high":1.7,"low":1.635,"preClose":1.68,"open":1.66,"turnoverRate":0.005499,"peRate":3.968843,"amplitude":0.03869,"marketValue":543806083.5631,"askSize":11139,"bidSize":8236,"askPrice":1.69,"bidPrice":1.68,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.011706,"changeRate20Day":-0.203744,"changeRate60Day":-0.196124,"changeRateWTD":-0.045398,"changeRateMTD":-0.172365,"changeRateQTD":-0.111058,"changeRateYTD":-0.111058,"amount":2816853.531828,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.842678,"pbRate":0.60618,"volumeRatio":0.888126,"committee":-0.146086,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514698305.7004,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.6599,"preClose":1.68,"latestTime":"09:28 EST","volume":67744,"amount":113392.989552,"timestamp":1771597730872,"change":-0.020100000000000007,"changeRate":-0.011964285714285719},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"19:59 EST","volume":118016,"amount":197136.7212,"timestamp":1771549141600,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6799999475479126,"latestTime":"20260220 04:00 EST","volume":7108,"amount":11929,"timestamp":1771578002382,"change":-0.009999990463256836,"changeRate":-0.005952375461590092},"impliedVol":1.0764,"impliedVolPercentile":0.6016},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0,"change":0,"latestPrice":0.8489,"close":0.8489,"volume":898,"market":"US","high":0.8489,"low":0.84,"preClose":0.8489,"open":0.84,"turnoverRate":0.000015,"peRate":0,"amplitude":0.010484,"marketValue":57568238.39,"askSize":100,"bidSize":10,"askPrice":0.8999,"bidPrice":0.8182,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.013007,"changeRate20Day":-0.01371,"changeRate60Day":0.061125,"changeRateWTD":0.022771,"changeRateMTD":0.286212,"changeRateQTD":-0.067143,"changeRateYTD":-0.067143,"amount":758.864675,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.537683,"volumeRatio":0.178863,"committee":-0.818182,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52408878.86,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8183,"preClose":0.8489,"latestTime":"09:14 EST","volume":2,"amount":1.6366,"timestamp":1771596898420,"change":-0.03059999999999996,"changeRate":-0.03604664860407582},"postHourTrading":{"tag":"盘后","latestPrice":0.8489,"preClose":0.8489,"latestTime":"19:27 EST","volume":90,"amount":75.088619,"timestamp":1771547267218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8489000201225281,"preClose":0.8489000201225281,"latestTime":"20260220 04:00 EST","volume":1,"amount":1,"timestamp":1771578002104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":149,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":17208841.26,"askSize":38,"bidSize":86,"askPrice":2.72,"bidPrice":2.61,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.070313,"changeRate20Day":-0.14375,"changeRate60Day":-0.184524,"changeRateWTD":0.07451,"changeRateMTD":-0.080568,"changeRateQTD":-0.104575,"changeRateYTD":-0.104575,"amount":403.36652,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.067847,"volumeRatio":0.44363,"committee":0.387097,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11920644,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.7165,"preClose":2.7165,"latestTime":"17:54 EST","volume":53,"amount":149.71,"timestamp":1771541651852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7165000438690186,"preClose":2.7165000438690186,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}