美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,525.56

-0.8940-0.02%

涨家数：9

跌家数：17

平家数：1

市盈率：- -

高：5,581.86

开：5,522.18

低：5,369.13

收：5,527.20

成交量：1.40亿

成交额：31.31亿

市值：1,314.95亿

流通市值：1,106.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第九城市 US NCTY	5.68	+6.77%	+0.3600	2.45万	13.97万	8,591.17万
灿谷 US CANG	0.8501	+6.26%	+0.0501	25.86万	22.02万	3.03亿
Mega Matrix US MPU	0.84	+3.28%	+0.0267	1.88万	1.57万	5,696.47万
MARA Holdings US MARA	7.745	+3.27%	+0.2450	1,583.25万	1.20亿	29.29亿
Bit Origin US BTOG	2.88	+3.23%	+0.0900	4.40万	12.57万	432.69万
CleanSpark, Inc. US CLSK	9.525	+2.75%	+0.2550	1,026.33万	9,627.66万	24.34亿
Riot Platforms US RIOT	15.61	+0.77%	+0.1200	739.14万	1.15亿	58.04亿
Strategy US MSTR	125.95	+0.60%	+0.7500	685.60万	8.54亿	393.04亿
Bit Digital, Inc. US BTBT	1.635	+0.31%	+0.0050	1,041.44万	1,694.01万	5.29亿
Coinbase Global, Inc. US COIN	163.81	-0.15%	-0.2400	430.47万	7.05亿	432.58亿
亿邦国际 US EBON	2.675	-0.19%	-0.0050	2,037.00	5,520.26	1,680.06万
TeraWulf Inc. US WULF	15.335	-0.29%	-0.0450	1,279.84万	1.92亿	64.25亿
Hut 8 Mining Corp US HUT	53.41	-0.38%	-0.2050	90.55万	4,790.63万	57.70亿
IREN Ltd US IREN	41.87	-0.50%	-0.2100	1,515.99万	6.29亿	139.01亿
Cipher Mining Inc. US CIFR	15.3	-0.78%	-0.1200	1,003.28万	1.52亿	60.45亿
Bitfarms Ltd. US BITF	2.0301	-1.45%	-0.0299	1,408.59万	2,837.45万	12.14亿
Argo Blockchain Plc US ARBK	2.9	-1.69%	-0.0500	7,527.00	2.18万	3,874.31万
嘉楠科技 US CAN	0.4434	-1.77%	-0.0080	714.05万	317.77万	2.92亿
Bakkt Holdings, Inc. US BKKT	10.15	-2.03%	-0.2100	29.60万	301.57万	2.59亿
Digi Power X Inc. US DGXX	2.3385	-2.15%	-0.0515	53.77万	125.43万	1.53亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5526.306,"timestamp":1771522747792,"preClose":5527.2,"halted":0,"volume":140230323,"delay":0,"changeRate":-0.000162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.894043,"latestTime":"02-19 12:39:07 EST","open":5522.182,"high":5581.8594,"low":5369.1304,"amount":3130682712.288291,"amplitude":0.038488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.723338,"peRate":-47.797624,"turnoverRate":0.029893,"increases":9,"decrements":17,"flats":1,"marketCap":131494920515.5,"floatMarketCap":110658905149.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5581.8594,"amplitude":0.038488,"preClose":5527.2,"low":5369.1304,"pbRate":"1.723338","latestPrice":5525.5605,"volume":140246236,"delay":0,"open":5522.182,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5446.688,"twentyDayClose":7128.3564,"sixtyDayClose":7048.9683,"secType":"PLATE","market":"US","turnoverRate":0.029899,"peRate":-47.797624,"marketCap":131463445827.5,"floatMarketCap":110631676221.25,"timestamp":1771522749952,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":9,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.067669,"change":0.36,"latestPrice":5.68,"close":5.68,"volume":24547,"market":"US","high":5.68,"low":5.68,"preClose":5.32,"open":5.68,"turnoverRate":0.004764,"peRate":0,"amplitude":0,"marketValue":85911704,"askSize":300,"bidSize":223,"askPrice":5.74,"bidPrice":5.34,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.043771,"changeRate20Day":-0.179191,"changeRate60Day":-0.104101,"changeRateWTD":0.00531,"changeRateMTD":-0.099842,"changeRateQTD":-0.10832,"changeRateYTD":-0.10832,"amount":139689.555705,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.2109,"volumeRatio":3.060148,"committee":-0.147228,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29268472,"shortable":3,"shares":15125300,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"16:10 EST","volume":2,"amount":10.64,"timestamp":1771449008890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.320000171661377,"latestTime":"20260219 04:00 EST","volume":16,"amount":83,"timestamp":1771491600000,"change":-0.13000011444091797,"changeRate":-0.02443611094853036},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.062625,"change":0.0501,"latestPrice":0.8501,"close":0.8501,"volume":258645,"market":"US","high":0.8756,"low":0.8101,"preClose":0.8,"open":0.8398,"turnoverRate":0.000911,"peRate":0,"amplitude":0.081875,"marketValue":302933475.04,"askSize":6,"bidSize":1300,"askPrice":0.8751,"bidPrice":0.8404,"week52High":5.75,"week52Low":0.79,"changeRate5Day":-0.038457,"changeRate20Day":-0.397092,"changeRate60Day":-0.370296,"changeRateWTD":-0.033977,"changeRateMTD":-0.308862,"changeRateQTD":-0.433267,"changeRateYTD":-0.433267,"amount":220223.754477,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.308842,"pbRate":0.440019,"volumeRatio":0.739063,"committee":0.990812,"roa":0.032019,"roe":-0.205398,"changeRate5Min":-0.017225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241399506.8012,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8,"latestTime":"09:12 EST","volume":4688,"amount":3973.628496,"timestamp":1771510362245,"change":0.04999999999999993,"changeRate":0.06249999999999992},"postHourTrading":{"tag":"盘后","latestPrice":0.8787,"preClose":0.8,"latestTime":"19:06 EST","volume":3330,"amount":2922.1804,"timestamp":1771459613499,"change":0.07869999999999999,"changeRate":0.09837499999999999},"overnightTrading":{"tag":"夜盘","latestPrice":0.7903000116348267,"preClose":0.800000011920929,"latestTime":"20260219 04:00 EST","volume":1017,"amount":809,"timestamp":1771491602061,"change":-0.009700000286102295,"changeRate":-0.012125000176951287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.032829,"change":0.0267,"latestPrice":0.84,"close":0.84,"volume":18792,"market":"US","high":0.8496,"low":0.8133,"preClose":0.8133,"open":0.8133,"turnoverRate":0.000304,"peRate":0,"amplitude":0.044633,"marketValue":56964684,"askSize":2,"bidSize":10,"askPrice":0.8498,"bidPrice":0.814,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.025522,"changeRate20Day":-0.081365,"changeRate60Day":0.038833,"changeRateWTD":0.012048,"changeRateMTD":0.272727,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":15671.987955,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.521562,"volumeRatio":0.503741,"committee":0.666667,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51859416,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8134,"preClose":0.8133,"latestTime":"09:18 EST","volume":130,"amount":105.734596,"timestamp":1771510682928,"change":0.00009999999999998899,"changeRate":0.0001229558588466605},"postHourTrading":{"tag":"盘后","latestPrice":0.8133,"preClose":0.8133,"latestTime":"16:20 EST","volume":87,"amount":71.7681,"timestamp":1771449608226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.796500027179718,"preClose":0.8133000135421753,"latestTime":"20260219 04:00 EST","volume":5,"amount":4,"timestamp":1771491601823,"change":-0.016799986362457275,"changeRate":-0.020656567174133066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.032667,"change":0.245,"latestPrice":7.745,"close":7.745,"volume":15832477,"market":"US","high":7.88,"low":7.31,"preClose":7.5,"open":7.42,"turnoverRate":0.046981,"peRate":3.013619,"amplitude":0.076,"marketValue":2929037813.985,"askSize":1496,"bidSize":2350,"askPrice":7.75,"bidPrice":7.74,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.024471,"changeRate20Day":-0.266572,"changeRate60Day":-0.243652,"changeRateWTD":-0.022096,"changeRateMTD":-0.184737,"changeRateQTD":-0.137528,"changeRateYTD":-0.137528,"amount":120184704.101472,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.494764,"pbRate":0.567826,"volumeRatio":0.769421,"committee":0.261406,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610065000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.5,"latestTime":"09:29 EST","volume":319195,"amount":2387056.556577,"timestamp":1771511397609,"change":-0.08999999999999986,"changeRate":-0.011999999999999981},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.5,"latestTime":"19:59 EST","volume":341209,"amount":2562194.1043,"timestamp":1771462797902,"change":0.040000000000000036,"changeRate":0.005333333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.5,"latestTime":"20260219 04:00 EST","volume":57150,"amount":434154,"timestamp":1771491602079,"change":0.07000017166137695,"changeRate":0.009333356221516927},"impliedVol":1.2027,"impliedVolPercentile":0.9402},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.032258,"change":0.09,"latestPrice":2.88,"close":2.88,"volume":44049,"market":"US","high":2.97,"low":2.71,"preClose":2.79,"open":2.76,"turnoverRate":0.030087,"peRate":0,"amplitude":0.09319,"marketValue":4326912,"askSize":45,"bidSize":979,"askPrice":2.9,"bidPrice":2.79,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":-0.010309,"changeRate20Day":-0.401247,"changeRate60Day":-0.789658,"changeRateWTD":0.010526,"changeRateMTD":-0.287129,"changeRateQTD":-0.72093,"changeRateYTD":-0.72093,"amount":125709.349233,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.109427,"volumeRatio":1.815203,"committee":0.912109,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4216438.08,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.7005,"preClose":2.79,"latestTime":"09:21 EST","volume":11663,"amount":33134.873409,"timestamp":1771510873996,"change":-0.08950000000000014,"changeRate":-0.03207885304659503},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"17:15 EST","volume":6,"amount":16.7394,"timestamp":1771452916746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.7899999618530273,"latestTime":"20260219 04:00 EST","volume":539,"amount":1555,"timestamp":1771491602069,"change":0.059999942779541016,"changeRate":0.021505356128998298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.027508,"change":0.255,"latestPrice":9.525,"close":9.525,"volume":10263282,"market":"US","high":9.637,"low":8.96,"preClose":9.27,"open":9.17,"turnoverRate":0.040156,"peRate":0,"amplitude":0.073031,"marketValue":2434432313.625,"askSize":1110,"bidSize":258,"askPrice":9.53,"bidPrice":9.52,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.009875,"changeRate20Day":-0.25644,"changeRate60Day":-0.026074,"changeRateWTD":-0.032995,"changeRateMTD":-0.195524,"changeRateQTD":-0.058794,"changeRateYTD":-0.058794,"amount":96276613.995363,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.504472,"pbRate":1.761205,"volumeRatio":0.849591,"committee":-0.622807,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2434432313.625,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.27,"latestTime":"09:29 EST","volume":81654,"amount":751307.84421,"timestamp":1771511397613,"change":-0.10999999999999943,"changeRate":-0.011866235167205981},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.27,"latestTime":"19:59 EST","volume":269550,"amount":2496128.81,"timestamp":1771462785752,"change":-0.009999999999999787,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.270000457763672,"latestTime":"20260219 04:00 EST","volume":27178,"amount":253431,"timestamp":1771491602071,"change":0.06999969482421875,"changeRate":0.007551207267265414},"impliedVol":1.0691,"impliedVolPercentile":0.6932},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.007747,"change":0.12,"latestPrice":15.61,"close":15.61,"volume":7391380,"market":"US","high":15.7999,"low":15.12,"preClose":15.49,"open":15.27,"turnoverRate":0.021494,"peRate":38.811248,"amplitude":0.043893,"marketValue":5803910173.46,"askSize":392,"bidSize":200,"askPrice":15.61,"bidPrice":15.6,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.05473,"changeRate20Day":-0.095072,"changeRate60Day":0.22144,"changeRateWTD":0.025624,"changeRateMTD":0.00905,"changeRateQTD":0.232044,"changeRateYTD":0.232044,"amount":114711112.388058,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":45.347983,"pbRate":1.656013,"volumeRatio":0.738165,"committee":-0.593496,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5368052139.87,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.49,"latestTime":"09:29 EST","volume":43948,"amount":677025.356408,"timestamp":1771511399114,"change":-0.21000000000000085,"changeRate":-0.013557133634603025},"postHourTrading":{"tag":"盘后","latestPrice":15.5499,"preClose":15.49,"latestTime":"19:59 EST","volume":2023509,"amount":31344521.8588,"timestamp":1771462750817,"change":0.059899999999998954,"changeRate":0.0038670109748223987},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.489999771118164,"latestTime":"20260219 04:00 EST","volume":17502,"amount":273088,"timestamp":1771491602054,"change":0.1100006103515625,"changeRate":0.007101395221235821},"impliedVol":0.9704,"impliedVolPercentile":0.6454},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00599,"change":0.75,"latestPrice":125.95,"close":125.95,"volume":6856014,"market":"US","high":127.165,"low":121.87,"preClose":125.2,"open":123.405,"turnoverRate":0.025684,"peRate":5.855416,"amplitude":0.042292,"marketValue":39304208900,"askSize":46,"bidSize":42,"askPrice":125.96,"bidPrice":125.92,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.000952,"changeRate20Day":-0.231121,"changeRate60Day":-0.28894,"changeRateWTD":-0.059232,"changeRateMTD":-0.158707,"changeRateQTD":-0.171109,"changeRateYTD":-0.171109,"amount":854330837.929779,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.890778,"volumeRatio":0.654181,"committee":-0.803922,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33621249807.75,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":123.53,"preClose":125.2,"latestTime":"09:29 EST","volume":193142,"amount":24057296.25352,"timestamp":1771511399999,"change":-1.6700000000000017,"changeRate":-0.013338658146964869},"postHourTrading":{"tag":"盘后","latestPrice":125.2768,"preClose":125.2,"latestTime":"19:59 EST","volume":676122,"amount":84560313.5983,"timestamp":1771462796514,"change":0.07679999999999154,"changeRate":0.0006134185303513701},"overnightTrading":{"tag":"夜盘","latestPrice":126.47000122070312,"preClose":125.19999694824219,"latestTime":"20260219 04:00 EST","volume":96181,"amount":12158899,"timestamp":1771491602077,"change":1.2700042724609375,"changeRate":0.010143804340394342},"impliedVol":1.019,"impliedVolPercentile":0.8805},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.003067,"change":0.005,"latestPrice":1.635,"close":1.635,"volume":10414366,"market":"US","high":1.66,"low":1.57,"preClose":1.63,"open":1.61,"turnoverRate":0.033995,"peRate":3.862304,"amplitude":0.055215,"marketValue":529208348.685,"askSize":32758,"bidSize":65095,"askPrice":1.64,"bidPrice":1.63,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.076271,"changeRate20Day":-0.266816,"changeRate60Day":-0.202439,"changeRateWTD":-0.071023,"changeRateMTD":-0.194581,"changeRateQTD":-0.134921,"changeRateYTD":-0.134921,"amount":16940118.510203,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.605308,"pbRate":0.589908,"volumeRatio":0.82628,"committee":0.330465,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.006079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500881929.54,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.63,"latestTime":"09:29 EST","volume":129736,"amount":211839.959518,"timestamp":1771511399330,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:59 EST","volume":205225,"amount":335144.5501,"timestamp":1771462747709,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6299999952316284,"latestTime":"20260219 04:00 EST","volume":22851,"amount":38282,"timestamp":1771491602071,"change":0.04999995231628418,"changeRate":0.030674817461689024},"impliedVol":1.073,"impliedVolPercentile":0.5976},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.001463,"change":-0.24,"latestPrice":163.81,"close":163.81,"volume":4304741,"market":"US","high":167.58,"low":161.12,"preClose":164.05,"open":162.17,"turnoverRate":0.019132,"peRate":36.83332,"amplitude":0.039378,"marketValue":43258153433.89,"askSize":10,"bidSize":4,"askPrice":163.85,"bidPrice":163.74,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.069256,"changeRate20Day":-0.278147,"changeRate60Day":-0.312185,"changeRateWTD":-0.003104,"changeRateMTD":-0.158827,"changeRateQTD":-0.275626,"changeRateYTD":-0.275626,"amount":705482192.397812,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.833319,"pbRate":2.92422,"volumeRatio":0.456017,"committee":-0.428571,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36857250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":162.51,"preClose":164.05,"latestTime":"09:29 EST","volume":81502,"amount":13357419.01638,"timestamp":1771511399200,"change":-1.5400000000000205,"changeRate":-0.009387381895763611},"postHourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.05,"latestTime":"19:59 EST","volume":149830,"amount":24590324.1059,"timestamp":1771462795796,"change":0.14999999999997726,"changeRate":0.0009143553794573439},"overnightTrading":{"tag":"夜盘","latestPrice":165.3300018310547,"preClose":164.0500030517578,"latestTime":"20260219 04:00 EST","volume":32188,"amount":5326702,"timestamp":1771491602079,"change":1.279998779296875,"changeRate":0.007802491651847364},"impliedVol":0.7466,"impliedVolPercentile":0.761},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.001866,"change":-0.005,"latestPrice":2.675,"close":2.675,"volume":2037,"market":"US","high":2.7689,"low":2.5838,"preClose":2.68,"open":2.7689,"turnoverRate":0.000468,"peRate":0,"amplitude":0.069067,"marketValue":16800602.325,"askSize":900,"bidSize":100,"askPrice":2.8,"bidPrice":2.55,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.009259,"changeRate20Day":-0.214391,"changeRate60Day":-0.194277,"changeRateWTD":0.04902,"changeRateMTD":-0.102379,"changeRateQTD":-0.125817,"changeRateYTD":-0.125817,"amount":5520.261336,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.066238,"volumeRatio":0.926071,"committee":-0.8,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11637855,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EST","volume":2,"amount":5.36,"timestamp":1771449008778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.002926,"change":-0.045,"latestPrice":15.335,"close":15.335,"volume":12798385,"market":"US","high":15.42,"low":14.43,"preClose":15.38,"open":15,"turnoverRate":0.043532,"peRate":0,"amplitude":0.064369,"marketValue":6425365000,"askSize":400,"bidSize":500,"askPrice":15.34,"bidPrice":15.33,"week52High":17.695,"week52Low":2.06,"changeRate5Day":-0.043356,"changeRate20Day":0.168826,"changeRate60Day":0.326557,"changeRateWTD":-0.056888,"changeRateMTD":0.146971,"changeRateQTD":0.334639,"changeRateYTD":0.334639,"amount":191775324.220223,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":26.988714,"volumeRatio":0.733988,"committee":-0.657534,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.003574,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4508490000,"shortable":3,"shares":419000000,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.38,"latestTime":"09:29 EST","volume":161433,"amount":2457763.90996,"timestamp":1771511399961,"change":-0.3600000000000012,"changeRate":-0.023407022106632067},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.38,"latestTime":"19:59 EST","volume":220436,"amount":3393056.4482,"timestamp":1771462758123,"change":0.019999999999999574,"changeRate":0.0013003901170350828},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.380000114440918,"latestTime":"20260219 04:00 EST","volume":10883,"amount":168781,"timestamp":1771491602068,"change":0.18000030517578125,"changeRate":0.011703530808609782},"impliedVol":1.164,"impliedVolPercentile":0.7968},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.003824,"change":-0.205,"latestPrice":53.41,"close":53.41,"volume":905473,"market":"US","high":54.06,"low":51.18,"preClose":53.615,"open":52.83,"turnoverRate":0.010743,"peRate":28.561497,"amplitude":0.053716,"marketValue":5770236515.12,"askSize":13,"bidSize":800,"askPrice":53.64,"bidPrice":53.35,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.00357,"changeRate20Day":-0.093824,"changeRate60Day":0.58205,"changeRateWTD":-0.008539,"changeRateMTD":-0.043346,"changeRateQTD":0.162603,"changeRateYTD":0.162603,"amount":47906262.041233,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.034084,"pbRate":4.001312,"volumeRatio":0.507289,"committee":0.96802,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.00308,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4501496279,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":52.824,"preClose":53.615,"latestTime":"09:28 EST","volume":13281,"amount":709473.41058,"timestamp":1771511303474,"change":-0.7910000000000039,"changeRate":-0.014753333955049965},"postHourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.615,"latestTime":"19:59 EST","volume":617406,"amount":33103360.0717,"timestamp":1771462757665,"change":0.02499999999999858,"changeRate":0.0004662874195653936},"overnightTrading":{"tag":"夜盘","latestPrice":54.279998779296875,"preClose":53.6150016784668,"latestTime":"20260219 04:00 EST","volume":3328,"amount":180374,"timestamp":1771491602039,"change":0.6649971008300781,"changeRate":0.012403190898288428},"impliedVol":1.1302,"impliedVolPercentile":0.6693},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.00499,"change":-0.21,"latestPrice":41.87,"close":41.87,"volume":15159912,"market":"US","high":42.44,"low":40.12,"preClose":42.08,"open":41.01,"turnoverRate":0.050702,"peRate":31.380102,"amplitude":0.055133,"marketValue":13900840000,"askSize":40,"bidSize":95,"askPrice":41.88,"bidPrice":41.86,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.018749,"changeRate20Day":-0.217091,"changeRate60Day":-0.036807,"changeRateWTD":-0.00829,"changeRateMTD":-0.220878,"changeRateQTD":0.108552,"changeRateYTD":0.108552,"amount":629048387.847748,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":107.358974,"pbRate":5.535552,"volumeRatio":1.029753,"committee":-0.565217,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.004281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12519130000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":42.08,"latestTime":"09:29 EST","volume":324733,"amount":13539954.160916,"timestamp":1771511398789,"change":-1.1099999999999994,"changeRate":-0.026378326996197705},"postHourTrading":{"tag":"盘后","latestPrice":41.9454,"preClose":42.08,"latestTime":"19:59 EST","volume":904130,"amount":38016320.7212,"timestamp":1771462784864,"change":-0.13459999999999894,"changeRate":-0.0031986692015208876},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.08000183105469,"latestTime":"20260219 04:00 EST","volume":144575,"amount":6149324,"timestamp":1771491602079,"change":0.30999755859375,"changeRate":0.007366861813322793},"impliedVol":1.225,"impliedVolPercentile":0.7291},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.007782,"change":-0.12,"latestPrice":15.3,"close":15.3,"volume":10032767,"market":"US","high":15.445,"low":14.66,"preClose":15.42,"open":15.13,"turnoverRate":0.037297,"peRate":0,"amplitude":0.050908,"marketValue":6044908426.2,"askSize":430,"bidSize":100,"askPrice":15.3,"bidPrice":15.29,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.060197,"changeRate20Day":-0.136569,"changeRate60Day":0.050824,"changeRateWTD":-0.06821,"changeRateMTD":-0.041353,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":151679667.840678,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.718267,"volumeRatio":0.665972,"committee":-0.622642,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.003251,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4115700000,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.42,"latestTime":"09:29 EST","volume":85050,"amount":1298830.44375,"timestamp":1771511398080,"change":-0.3699999999999992,"changeRate":-0.023994811932555073},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.42,"latestTime":"19:59 EST","volume":1067825,"amount":16467775.834,"timestamp":1771462741498,"change":-0.019999999999999574,"changeRate":-0.0012970168612191683},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.420000076293945,"latestTime":"20260219 04:00 EST","volume":33409,"amount":519908,"timestamp":1771491602072,"change":0.19999980926513672,"changeRate":0.012970156178702485},"impliedVol":1.2246,"impliedVolPercentile":0.4422},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.014515,"change":-0.0299,"latestPrice":2.0301,"close":2.0301,"volume":14085932,"market":"US","high":2.06,"low":1.945,"preClose":2.06,"open":2.03,"turnoverRate":0.02683,"peRate":0,"amplitude":0.055825,"marketValue":1213999800,"askSize":54776,"bidSize":16029,"askPrice":2.04,"bidPrice":2.03,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.06447,"changeRate20Day":-0.245316,"changeRate60Day":-0.219192,"changeRateWTD":-0.051355,"changeRateMTD":-0.132436,"changeRateQTD":-0.136128,"changeRateYTD":-0.136128,"amount":28374543.653676,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.985749,"volumeRatio":0.962188,"committee":-0.48951,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065802500,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.0304,"preClose":2.06,"latestTime":"09:29 EST","volume":248430,"amount":508342.384914,"timestamp":1771511376670,"change":-0.02959999999999985,"changeRate":-0.014368932038834877},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"19:59 EST","volume":615864,"amount":1286799.566587,"timestamp":1771462790045,"change":0.009999999999999787,"changeRate":0.004854368932038731},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260219 04:00 EST","volume":13682,"amount":28295,"timestamp":1771491602063,"change":0,"changeRate":0},"impliedVol":1.1621,"impliedVolPercentile":0.1195},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.016949,"change":-0.05,"latestPrice":2.9,"close":2.9,"volume":7527,"market":"US","high":2.98,"low":2.85,"preClose":2.95,"open":2.98,"turnoverRate":0.000586,"peRate":0,"amplitude":0.044068,"marketValue":38743130,"askSize":100,"bidSize":27,"askPrice":2.95,"bidPrice":2.87,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.032028,"changeRate20Day":-0.32948,"changeRate60Day":-0.941841,"changeRateWTD":0.028369,"changeRateMTD":-0.285714,"changeRateQTD":-0.14956,"changeRateYTD":-0.14956,"amount":21829.488728,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.033922,"volumeRatio":0.665473,"committee":-0.574803,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37276020,"shortable":0,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.95,"latestTime":"08:59 EST","volume":2,"amount":5.92,"timestamp":1771509584779,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"postHourTrading":{"tag":"盘后","latestPrice":2.9575,"preClose":2.95,"latestTime":"19:49 EST","volume":487,"amount":1439.46,"timestamp":1771462149933,"change":0.00749999999999984,"changeRate":0.002542372881355878},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.932},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.017723,"change":-0.008,"latestPrice":0.4434,"close":0.4434,"volume":7140500,"market":"US","high":0.4599,"low":0.4387,"preClose":0.4514,"open":0.4599,"turnoverRate":0.011687,"peRate":0,"amplitude":0.046965,"marketValue":291757200,"askSize":100,"bidSize":700,"askPrice":0.4434,"bidPrice":0.442,"week52High":2.22,"week52Low":0.4387,"changeRate5Day":-0.208214,"changeRate20Day":-0.415271,"changeRate60Day":-0.519766,"changeRateWTD":-0.096209,"changeRateMTD":-0.347941,"changeRateQTD":-0.357391,"changeRateYTD":-0.357391,"amount":3177692.691714,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.667075,"volumeRatio":0.83028,"committee":0.75,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270917400,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.455,"preClose":0.4514,"latestTime":"09:28 EST","volume":184274,"amount":84904.116508,"timestamp":1771511338376,"change":0.003599999999999992,"changeRate":0.007975188303057138},"postHourTrading":{"tag":"盘后","latestPrice":0.4517,"preClose":0.4514,"latestTime":"19:57 EST","volume":95182,"amount":43448.5863,"timestamp":1771462625208,"change":0.00029999999999996696,"changeRate":0.0006645990252546897},"overnightTrading":{"tag":"夜盘","latestPrice":0.4788999855518341,"preClose":0.4514000117778778,"latestTime":"20260219 04:00 EST","volume":14094,"amount":6592,"timestamp":1771491602067,"change":0.0274999737739563,"changeRate":0.060921517626118984},"impliedVol":0.5242,"impliedVolPercentile":0.0956},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.02027,"change":-0.21,"latestPrice":10.15,"close":10.15,"volume":296039,"market":"US","high":10.3685,"low":10.01,"preClose":10.36,"open":10.11,"turnoverRate":0.019637,"peRate":0,"amplitude":0.034604,"marketValue":258971160,"askSize":14,"bidSize":14,"askPrice":10.16,"bidPrice":10.11,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.024038,"changeRate20Day":-0.377682,"changeRate60Day":-0.312331,"changeRateWTD":-0.057567,"changeRateMTD":-0.241972,"changeRateQTD":0.010956,"changeRateYTD":0.010956,"amount":3015701.379095,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.263853,"volumeRatio":0.605769,"committee":0,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153018415.9,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.36,"latestTime":"09:29 EST","volume":8621,"amount":87858.490378,"timestamp":1771511347404,"change":-0.25,"changeRate":-0.02413127413127413},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.36,"latestTime":"19:50 EST","volume":5804,"amount":61190.8105,"timestamp":1771462236203,"change":0.08999999999999986,"changeRate":0.008687258687258673},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.359999656677246,"latestTime":"20260219 04:00 EST","volume":105,"amount":1097,"timestamp":1771491601982,"change":0.010000228881835938,"changeRate":0.0009652730900807097},"impliedVol":1.2413,"impliedVolPercentile":0.3471},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.021548,"change":-0.0515,"latestPrice":2.3385,"close":2.3385,"volume":537745,"market":"US","high":2.38,"low":2.285,"preClose":2.39,"open":2.35,"turnoverRate":0.009222,"peRate":0,"amplitude":0.039749,"marketValue":153415655.55,"askSize":580,"bidSize":423,"askPrice":2.35,"bidPrice":2.34,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.067808,"changeRate20Day":-0.235784,"changeRate60Day":-0.266928,"changeRateWTD":0.034735,"changeRateMTD":-0.100577,"changeRateQTD":-0.082941,"changeRateYTD":-0.082941,"amount":1254264.945189,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.474137,"volumeRatio":0.616412,"committee":-0.15653,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.002772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136367289,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"09:28 EST","volume":7635,"amount":18324.013743,"timestamp":1771511280151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.39,"latestTime":"19:59 EST","volume":11505,"amount":27811.23,"timestamp":1771462753783,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.390000104904175,"latestTime":"20260219 04:00 EST","volume":400,"amount":966,"timestamp":1771491601974,"change":-0.040000200271606445,"changeRate":-0.01673648473467754},"impliedVol":1.8167,"impliedVolPercentile":0.85}]}}}