美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,677.03

+24.810.44%

涨家数：11

跌家数：16

平家数：- -

市盈率：- -

高：5,875.49

开：5,652.17

低：5,603.82

收：5,652.15

成交量：1.67亿

成交额：43.95亿

市值：1,348.08亿

流通市值：1,135.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Abits US ABTS	3.7	+73.71%	+1.57	1,341.24万	5,158.08万	876.90万
Bit Origin US BTOG	2.845	+3.83%	+0.1050	1.95万	5.43万	427.43万
嘉楠科技 US CAN	0.4766	+3.32%	+0.0153	672.29万	324.14万	3.14亿
Digi Power X Inc. US DGXX	2.46	+2.50%	+0.0600	73.16万	183.93万	1.61亿
Coinbase Global, Inc. US COIN	169.56	+2.18%	+3.62	724.21万	12.41亿	447.77亿
Strategy US MSTR	131.54	+1.61%	+2.09	995.37万	13.22亿	410.49亿
BTCS Inc. US BTCS	1.575	+1.61%	+0.0250	18.39万	28.99万	7,377.06万
聪链 US ICG	1.46	+1.39%	+0.0200	1.40万	2.04万	8,863.94万
Bakkt Holdings, Inc. US BKKT	10.52	+1.15%	+0.1200	107.16万	1,176.13万	2.68亿
Mawson Infrastructure Group Inc. US MIGI	3.055	+0.49%	+0.0150	6,280.00	1.92万	1,009.57万
亿邦国际 US EBON	2.74	0.00%	0.0000	531.00	1,428.39	1,720.88万
Bitfarms Ltd. US BITF	2.075	-0.24%	-0.0050	1,238.05万	2,606.18万	12.41亿
Bitdeer Technologies Group US BTDR	7.885	-0.69%	-0.0550	2,266.98万	1.84亿	18.29亿
Argo Blockchain Plc US ARBK	2.9462	-1.13%	-0.0338	1.02万	2.95万	3,936.03万
MARA Holdings US MARA	7.8655	-1.19%	-0.0945	1,955.24万	1.57亿	29.75亿
Bit Digital, Inc. US BTBT	1.66	-1.19%	-0.0200	1,025.11万	1,737.71万	5.37亿
Riot Platforms US RIOT	16.025	-1.20%	-0.1950	1,024.81万	1.70亿	59.58亿
第九城市 US NCTY	5.22	-1.32%	-0.0700	7,094.00	3.81万	7,895.41万
CleanSpark, Inc. US CLSK	9.68	-1.43%	-0.1400	1,160.02万	1.15亿	24.74亿
Solana US HSDT	1.92	-2.04%	-0.0400	7.10万	13.94万	7,929.87万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5676.9595,"timestamp":1771607692614,"preClose":5652.1465,"halted":0,"volume":166974710,"delay":0,"changeRate":0.00439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.812988,"latestTime":"02-20 12:14:52 EST","open":5652.1743,"high":5875.4917,"low":5603.816,"amount":4395101660.363471,"amplitude":0.048066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.706092,"peRate":-47.319242,"turnoverRate":0.035596,"increases":11,"decrements":16,"flats":0,"marketCap":134808160519,"floatMarketCap":113549514668.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5875.4917,"amplitude":0.048066,"preClose":5652.1465,"low":5603.816,"pbRate":"1.706092","latestPrice":5677.0337,"volume":166849567,"delay":0,"open":5652.1743,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5188.476,"twentyDayClose":6997.0127,"sixtyDayClose":6941.781,"secType":"PLATE","market":"US","turnoverRate":0.035565,"peRate":-47.319242,"marketCap":134974394932,"floatMarketCap":113690303473.25,"timestamp":1771607689996,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.737089,"change":1.57,"latestPrice":3.7,"close":3.7,"volume":13412360,"market":"US","high":4.8,"low":2.06,"preClose":2.13,"open":2.15,"turnoverRate":7.866888,"peRate":0,"amplitude":1.286385,"marketValue":8768981.5,"askSize":34,"bidSize":228,"askPrice":3.71,"bidPrice":3.67,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.289199,"changeRate20Day":-0.288462,"changeRate60Day":-0.281553,"changeRateWTD":0.326165,"changeRateMTD":-0.051282,"changeRateQTD":-0.281553,"changeRateYTD":-0.281553,"amount":51580782.984381,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.901853,"volumeRatio":8443.943299,"committee":0.740458,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.093768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6308178.1,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.0001,"latestTime":"19:33 EST","volume":406,"amount":873.75,"timestamp":1771547593347,"change":0.1498999999999997,"changeRate":0.07494625268736547},"overnightTrading":{"tag":"夜盘","latestPrice":2.0000998973846436,"preClose":2.0000998973846436,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.038321,"change":0.105,"latestPrice":2.845,"close":2.845,"volume":19493,"market":"US","high":2.85,"low":2.67,"preClose":2.74,"open":2.67,"turnoverRate":0.013315,"peRate":0,"amplitude":0.065693,"marketValue":4274328,"askSize":100,"bidSize":1063,"askPrice":2.84,"bidPrice":2.73,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":0.038321,"changeRate20Day":-0.385529,"changeRate60Day":-0.800267,"changeRateWTD":-0.001754,"changeRateMTD":-0.295792,"changeRateQTD":-0.724322,"changeRateYTD":-0.724322,"amount":54293.416355,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.095944,"volumeRatio":0.99811,"committee":0.828031,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4165196.645,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:29 EST","volume":759,"amount":2118.42843,"timestamp":1771597795096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6994,"preClose":2.74,"latestTime":"19:34 EST","volume":220,"amount":599.084,"timestamp":1771547671202,"change":-0.040600000000000414,"changeRate":-0.014817518248175333},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.740000009536743,"latestTime":"20260220 04:00 EST","volume":341,"amount":966,"timestamp":1771578002385,"change":0.20000004768371582,"changeRate":0.07299271787868723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.033167,"change":0.0153,"latestPrice":0.4766,"close":0.4766,"volume":6722860,"market":"US","high":0.5039,"low":0.465,"preClose":0.4613,"open":0.4836,"turnoverRate":0.011003,"peRate":0,"amplitude":0.084327,"marketValue":313602800,"askSize":1400,"bidSize":100,"askPrice":0.4768,"bidPrice":0.4755,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.047562,"changeRate20Day":-0.358028,"changeRate60Day":-0.475976,"changeRateWTD":-0.028536,"changeRateMTD":-0.299118,"changeRateQTD":-0.309275,"changeRateYTD":-0.309275,"amount":3241354.742638,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.717023,"volumeRatio":0.904753,"committee":-0.866667,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.014271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291202600,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.025,"change":0.06,"latestPrice":2.46,"close":2.46,"volume":731603,"market":"US","high":2.6,"low":2.36,"preClose":2.4,"open":2.36,"turnoverRate":0.012546,"peRate":0,"amplitude":0.1,"marketValue":161386578,"askSize":2060,"bidSize":53,"askPrice":2.46,"bidPrice":2.45,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.108108,"changeRate20Day":-0.166102,"changeRate60Day":-0.274336,"changeRateWTD":0.088496,"changeRateMTD":-0.053846,"changeRateQTD":-0.035294,"changeRateYTD":-0.035294,"amount":1839337.460076,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.65464,"volumeRatio":1.213541,"committee":-0.820121,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.01006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143452440,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.4,"latestTime":"09:27 EST","volume":328,"amount":797.600486,"timestamp":1771597650674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:27 EST","volume":1179,"amount":2834.3515,"timestamp":1771547279593,"change":0.020000000000000018,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.4000000953674316,"latestTime":"20260220 04:00 EST","volume":4,"amount":10,"timestamp":1771578002276,"change":-0.009999990463256836,"changeRate":-0.004166662527455388},"impliedVol":1.6503,"impliedVolPercentile":0.7037},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.021815,"change":3.62,"latestPrice":169.56,"close":169.56,"volume":7242051,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.72,"turnoverRate":0.032187,"peRate":38.12623,"amplitude":0.06885,"marketValue":44776585655.64,"askSize":40,"bidSize":40,"askPrice":169.53,"bidPrice":169.43,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.201786,"changeRate20Day":-0.240118,"changeRate60Day":-0.294705,"changeRateWTD":0.031889,"changeRateMTD":-0.129301,"changeRateQTD":-0.250199,"changeRateYTD":-0.250199,"amount":1240877302.903107,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.126229,"pbRate":3.026865,"volumeRatio":0.940932,"committee":0.46789,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.004258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38151000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7345,"impliedVolPercentile":0.7012},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.016145,"change":2.09,"latestPrice":131.54,"close":131.54,"volume":9953720,"market":"US","high":136.14,"low":129.41,"preClose":129.45,"open":130.88,"turnoverRate":0.037288,"peRate":6.115295,"amplitude":0.051989,"marketValue":41048635480,"askSize":10,"bidSize":687,"askPrice":131.64,"bidPrice":131.5,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.069431,"changeRate20Day":-0.18288,"changeRate60Day":-0.228504,"changeRateWTD":-0.017478,"changeRateMTD":-0.121368,"changeRateQTD":-0.134321,"changeRateYTD":-0.134321,"amount":1322090526.204834,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.930313,"volumeRatio":1.210478,"committee":0,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.004917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35113451367.299995,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":130.72,"preClose":129.45,"latestTime":"09:29 EST","volume":374988,"amount":48870749.83596,"timestamp":1771597799999,"change":1.2700000000000102,"changeRate":0.00981073773657791},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":129.45,"latestTime":"19:59 EST","volume":672862,"amount":86992561.6348,"timestamp":1771549186858,"change":-0.3199999999999932,"changeRate":-0.00247199691000381},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":129.4499969482422,"latestTime":"20260220 04:00 EST","volume":97494,"amount":12698991,"timestamp":1771578002405,"change":1.1800079345703125,"changeRate":0.009115550115015556},"impliedVol":0.9971,"impliedVolPercentile":0.8685},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.016129,"change":0.025,"latestPrice":1.575,"close":1.575,"volume":183946,"market":"US","high":1.61,"low":1.524,"preClose":1.55,"open":1.55,"turnoverRate":0.004641,"peRate":0.892401,"amplitude":0.055484,"marketValue":73770637.5,"askSize":2767,"bidSize":1060,"askPrice":1.58,"bidPrice":1.57,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.043046,"changeRate20Day":-0.40566,"changeRate60Day":-0.433453,"changeRateWTD":-0.051205,"changeRateMTD":-0.296875,"changeRateQTD":-0.403409,"changeRateYTD":-0.403409,"amount":289875.691539,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.330175,"volumeRatio":0.536839,"committee":-0.446041,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031746,"floatMarketCap":62418510,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.55,"latestTime":"08:59 EST","volume":3204,"amount":5055.165788,"timestamp":1771595960748,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:34 EST","volume":1949,"amount":3041.393,"timestamp":1771547651939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5499999523162842,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578002403,"change":0.05000007152557373,"changeRate":0.03225811165403894},"impliedVol":0.833,"impliedVolPercentile":0.0612},{"symbol":"ICG","nameCN":"聪链","changeRate":0.013889,"change":0.02,"latestPrice":1.46,"close":1.46,"volume":13985,"market":"US","high":1.5,"low":1.422,"preClose":1.44,"open":1.43,"turnoverRate":0.001096,"peRate":6.849444,"amplitude":0.054167,"marketValue":88639372.54,"askSize":216,"bidSize":189,"askPrice":1.48,"bidPrice":1.44,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.039474,"changeRate20Day":-0.317757,"changeRate60Day":-0.033113,"changeRateWTD":-0.064103,"changeRateMTD":-0.27,"changeRateQTD":-0.184358,"changeRateYTD":-0.184358,"amount":20446.968763,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":12.40969,"pbRate":0.080374,"volumeRatio":1.983145,"committee":-0.066667,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18631422.08,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:43 EST","volume":14,"amount":20.39,"timestamp":1771548232674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.440000057220459,"latestTime":"20260220 04:00 EST","volume":8,"amount":12,"timestamp":1771578002112,"change":-0.010000109672546387,"changeRate":-0.006944520329984546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.011538,"change":0.12,"latestPrice":10.52,"close":10.52,"volume":1071605,"market":"US","high":11.25,"low":10.1001,"preClose":10.4,"open":10.2,"turnoverRate":0.071082,"peRate":0,"amplitude":0.110567,"marketValue":268411488,"askSize":4,"bidSize":49,"askPrice":10.64,"bidPrice":10.51,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.045726,"changeRate20Day":-0.322165,"changeRate60Day":-0.246958,"changeRateWTD":-0.023213,"changeRateMTD":-0.214339,"changeRateQTD":0.047809,"changeRateYTD":0.047809,"amount":11761306.771441,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.346377,"volumeRatio":2.889252,"committee":0.849057,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.00895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158596427.12,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.3001,"preClose":10.4,"latestTime":"09:25 EST","volume":2243,"amount":23276.842407,"timestamp":1771597518083,"change":-0.09989999999999988,"changeRate":-0.009605769230769218},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:21 EST","volume":2379,"amount":24581.3133,"timestamp":1771546906872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.399999618530273,"latestTime":"20260220 04:00 EST","volume":526,"amount":5519,"timestamp":1771578002403,"change":0.07000064849853516,"changeRate":0.0067308318332830516},"impliedVol":1.2887,"impliedVolPercentile":0.3689},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.004934,"change":0.015,"latestPrice":3.055,"close":3.055,"volume":6280,"market":"US","high":3.11,"low":2.9912,"preClose":3.04,"open":3.04,"turnoverRate":0.00717,"peRate":0,"amplitude":0.039079,"marketValue":10095672.145,"askSize":188,"bidSize":58,"askPrice":3.09,"bidPrice":3,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.087189,"changeRate20Day":-0.315022,"changeRate60Day":-0.313483,"changeRateWTD":0.008251,"changeRateMTD":-0.258495,"changeRateQTD":-0.274347,"changeRateYTD":-0.274347,"amount":19170.045929,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.073604,"volumeRatio":0.236601,"committee":-0.528455,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2675874.5,"shortable":3,"shares":3304639,"floatShares":875900,"postHourTrading":{"tag":"盘后","latestPrice":3.2094,"preClose":3.04,"latestTime":"19:57 EST","volume":671,"amount":2074.315,"timestamp":1771549025382,"change":0.1694,"changeRate":0.055723684210526314},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0399999618530273,"latestTime":"20260220 04:00 EST","volume":42,"amount":125,"timestamp":1771578002167,"change":0.15000009536743164,"changeRate":0.04934213725318579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":531,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":17208841.26,"askSize":100,"bidSize":86,"askPrice":2.71,"bidPrice":2.61,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.070313,"changeRate20Day":-0.14375,"changeRate60Day":-0.184524,"changeRateWTD":0.07451,"changeRateMTD":-0.080568,"changeRateQTD":-0.104575,"changeRateYTD":-0.104575,"amount":1428.385726,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.067847,"volumeRatio":0.297035,"committee":-0.075269,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11920644,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.7165,"preClose":2.7165,"latestTime":"17:54 EST","volume":53,"amount":149.71,"timestamp":1771541651852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7165000438690186,"preClose":2.7165000438690186,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.002404,"change":-0.005,"latestPrice":2.075,"close":2.075,"volume":12380511,"market":"US","high":2.1598,"low":2.045,"preClose":2.08,"open":2.08,"turnoverRate":0.023582,"peRate":0,"amplitude":0.055192,"marketValue":1240850000,"askSize":41050,"bidSize":14499,"askPrice":2.08,"bidPrice":2.07,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.002415,"changeRate20Day":-0.219925,"changeRate60Day":-0.146091,"changeRateWTD":-0.030374,"changeRateMTD":-0.113248,"changeRateQTD":-0.117021,"changeRateYTD":-0.117021,"amount":26061787.620696,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.029668,"volumeRatio":1.029148,"committee":-0.477974,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1089375000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.08,"latestTime":"09:29 EST","volume":181275,"amount":379545.528262,"timestamp":1771597787197,"change":-0.010000000000000231,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:59 EST","volume":400863,"amount":834157.429797,"timestamp":1771549199861,"change":0.009999999999999787,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260220 04:00 EST","volume":23254,"amount":48834,"timestamp":1771578002385,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.2555,"impliedVolPercentile":0.2112},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.006927,"change":-0.055,"latestPrice":7.885,"close":7.885,"volume":22669777,"market":"US","high":8.29,"low":7.86,"preClose":7.94,"open":7.89,"turnoverRate":0.184307,"peRate":0,"amplitude":0.054156,"marketValue":1829319992.115,"askSize":952,"bidSize":1240,"askPrice":7.89,"bidPrice":7.88,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.239634,"changeRate20Day":-0.43839,"changeRate60Day":-0.233722,"changeRateWTD":-0.217758,"changeRateMTD":-0.395322,"changeRateQTD":-0.29661,"changeRateYTD":-0.29661,"amount":183678494.6226,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.107881,"volumeRatio":3.65053,"committee":0.131387,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.009422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969855000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.94,"latestTime":"09:29 EST","volume":5256892,"amount":41671645.7286,"timestamp":1771597757094,"change":-0.040000000000000036,"changeRate":-0.005037783375314866},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.94,"latestTime":"19:59 EST","volume":470270,"amount":3719068.4684,"timestamp":1771549199136,"change":-0.05000000000000071,"changeRate":-0.006297229219143666},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":7.940000057220459,"latestTime":"20260220 04:00 EST","volume":29651,"amount":237446,"timestamp":1771578002402,"change":0.1100001335144043,"changeRate":0.013853920997692264},"impliedVol":1.3498,"impliedVolPercentile":0.9602},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.011342,"change":-0.0338,"latestPrice":2.9462,"close":2.9462,"volume":10164,"market":"US","high":2.97,"low":2.88,"preClose":2.98,"open":2.97,"turnoverRate":0.000791,"peRate":0,"amplitude":0.030201,"marketValue":39360348.14,"askSize":1668,"bidSize":1,"askPrice":2.98,"bidPrice":2.79,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.107594,"changeRate20Day":-0.318009,"changeRate60Day":-0.938448,"changeRateWTD":0.044752,"changeRateMTD":-0.274335,"changeRateQTD":-0.136012,"changeRateYTD":-0.136012,"amount":29548.042694,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.050394,"volumeRatio":1.331781,"committee":-0.998802,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37869865.56,"shortable":0,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.98,"latestTime":"08:47 EST","volume":128,"amount":382.438502,"timestamp":1771595276854,"change":0.04999999999999982,"changeRate":0.016778523489932827},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":2.98,"latestTime":"19:48 EST","volume":833,"amount":2517.7946,"timestamp":1771548531025,"change":0.04999999999999982,"changeRate":0.016778523489932827},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9800000190734863,"latestTime":"20260220 04:00 EST","volume":144,"amount":431,"timestamp":1771578002407,"change":0.019999980926513672,"changeRate":0.00671140295251806},"impliedVol":2.8882,"impliedVolPercentile":0.9317},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.011872,"change":-0.0945,"latestPrice":7.8655,"close":7.8655,"volume":19552449,"market":"US","high":8.31,"low":7.83,"preClose":7.96,"open":7.875,"turnoverRate":0.058019,"peRate":3.060506,"amplitude":0.060302,"marketValue":2974609028.5215,"askSize":3660,"bidSize":8770,"askPrice":7.86,"bidPrice":7.85,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.084897,"changeRate20Day":-0.235617,"changeRate60Day":-0.218918,"changeRateWTD":-0.006881,"changeRateMTD":-0.172053,"changeRateQTD":-0.124109,"changeRateYTD":-0.124109,"amount":157210583.674976,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.564696,"pbRate":0.576661,"volumeRatio":1.165776,"committee":-0.929409,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2650673500,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.1786,"impliedVolPercentile":0.9163},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.011905,"change":-0.02,"latestPrice":1.66,"close":1.66,"volume":10251077,"market":"US","high":1.73,"low":1.635,"preClose":1.68,"open":1.66,"turnoverRate":0.033462,"peRate":3.921361,"amplitude":0.056548,"marketValue":537300219.46,"askSize":61374,"bidSize":36364,"askPrice":1.67,"bidPrice":1.66,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.023529,"changeRate20Day":-0.21327,"changeRate60Day":-0.205742,"changeRateWTD":-0.056818,"changeRateMTD":-0.182266,"changeRateQTD":-0.121693,"changeRateYTD":-0.121693,"amount":17377114.580411,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.736888,"pbRate":0.598928,"volumeRatio":1.015299,"committee":-0.032058,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.008955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508540674.64,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.6599,"preClose":1.68,"latestTime":"09:28 EST","volume":67744,"amount":113392.989552,"timestamp":1771597730872,"change":-0.020100000000000007,"changeRate":-0.011964285714285719},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"19:59 EST","volume":118016,"amount":197136.7212,"timestamp":1771549141600,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6799999475479126,"latestTime":"20260220 04:00 EST","volume":7108,"amount":11929,"timestamp":1771578002382,"change":-0.009999990463256836,"changeRate":-0.005952375461590092},"impliedVol":1.1023,"impliedVolPercentile":0.6454},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.012022,"change":-0.195,"latestPrice":16.025,"close":16.025,"volume":10248054,"market":"US","high":17.185,"low":16.02,"preClose":16.22,"open":16.19,"turnoverRate":0.029801,"peRate":39.843065,"amplitude":0.071825,"marketValue":5958210155.65,"askSize":450,"bidSize":14245,"askPrice":16.01,"bidPrice":16,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.128521,"changeRate20Day":-0.061768,"changeRate60Day":0.260818,"changeRateWTD":0.052891,"changeRateMTD":0.035876,"changeRateQTD":0.264799,"changeRateYTD":0.264799,"amount":170045338.752491,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":46.553582,"pbRate":1.700039,"volumeRatio":1.173412,"committee":0.949103,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.007734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5510764608.674999,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.22,"latestTime":"09:29 EST","volume":74842,"amount":1214214.679294,"timestamp":1771597797609,"change":0.05000000000000071,"changeRate":0.0030826140567201425},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.22,"latestTime":"19:59 EST","volume":993182,"amount":16112032.8412,"timestamp":1771549185244,"change":0.07000000000000028,"changeRate":0.004315659679408156},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.219999313354492,"latestTime":"20260220 04:00 EST","volume":14993,"amount":244379,"timestamp":1771578002338,"change":0.15999984741210938,"changeRate":0.00986435599170315},"impliedVol":0.9746,"impliedVolPercentile":0.6574},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.013233,"change":-0.07,"latestPrice":5.22,"close":5.22,"volume":7094,"market":"US","high":5.31,"low":5.22,"preClose":5.29,"open":5.31,"turnoverRate":0.001377,"peRate":0,"amplitude":0.017013,"marketValue":78954066,"askSize":200,"bidSize":10,"askPrice":5.35,"bidPrice":5.17,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.076106,"changeRate20Day":-0.265823,"changeRate60Day":-0.25535,"changeRateWTD":-0.076106,"changeRateMTD":-0.172742,"changeRateQTD":-0.180534,"changeRateYTD":-0.180534,"amount":38118.82668,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.19382,"volumeRatio":1.028904,"committee":-0.904762,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26898138,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.29,"latestTime":"09:27 EST","volume":10,"amount":53.1,"timestamp":1771597670091,"change":0.019999999999999574,"changeRate":0.0037807183364838514},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:10 EST","volume":11,"amount":57.63,"timestamp":1771535404954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.014257,"change":-0.14,"latestPrice":9.68,"close":9.68,"volume":11600150,"market":"US","high":10.175,"low":9.64,"preClose":9.82,"open":9.73,"turnoverRate":0.045387,"peRate":0,"amplitude":0.054481,"marketValue":2474047747.6,"askSize":905,"bidSize":1200,"askPrice":9.68,"bidPrice":9.67,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.039742,"changeRate20Day":-0.266111,"changeRate60Day":-0.005139,"changeRateWTD":-0.017259,"changeRateMTD":-0.182432,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":114968602.808905,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.642865,"pbRate":1.789865,"volumeRatio":1.194135,"committee":-0.041916,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2474047747.6,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.82,"latestTime":"19:59 EST","volume":616071,"amount":6046436.7453,"timestamp":1771549187918,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.819999694824219,"latestTime":"20260220 04:00 EST","volume":62239,"amount":612380,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.005091669275836806},"impliedVol":1.0519,"impliedVolPercentile":0.6255},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.020408,"change":-0.04,"latestPrice":1.92,"close":1.92,"volume":71031,"market":"US","high":2.035,"low":1.9188,"preClose":1.96,"open":1.92,"turnoverRate":0.003022,"peRate":0,"amplitude":0.059286,"marketValue":79298688,"askSize":212,"bidSize":300,"askPrice":1.94,"bidPrice":1.9,"week52High":433.5,"week52Low":1.81,"changeRate5Day":-0.005181,"changeRate20Day":-0.401869,"changeRate60Day":-0.403727,"changeRateWTD":-0.131222,"changeRateMTD":-0.301818,"changeRateQTD":-0.33564,"changeRateYTD":-0.33564,"amount":139403.975198,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.52036,"volumeRatio":0.397692,"committee":0.171875,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.006777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45128175.36,"shortable":3,"shares":41301400,"floatShares":23504258,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.96,"latestTime":"09:01 EST","volume":1464,"amount":2900.773114,"timestamp":1771596111859,"change":0.020000000000000018,"changeRate":0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"19:02 EST","volume":1858,"amount":3658.7285,"timestamp":1771545727396,"change":0.020000000000000018,"changeRate":0.01020408163265307},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260220 04:00 EST","volume":506,"amount":982,"timestamp":1771578002279,"change":0,"changeRate":0},"impliedVol":0.2977,"impliedVolPercentile":0.13}]}}}