美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,554.21

+27.180.49%

涨家数：12

跌家数：15

平家数：- -

市盈率：- -

高：5,585.91

开：5,522.18

低：5,369.13

收：5,527.20

成交量：1.93亿

成交额：42.65亿

市值：1,321.21亿

流通市值：1,112.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第九城市 US NCTY	5.68	+6.77%	+0.3600	2.60万	14.78万	8,591.17万
灿谷 US CANG	0.84	+5.00%	+0.0400	32.52万	27.64万	2.99亿
MARA Holdings US MARA	7.855	+4.73%	+0.3550	2,460.74万	1.89亿	29.71亿
CleanSpark, Inc. US CLSK	9.575	+3.29%	+0.3050	1,404.15万	1.32亿	24.47亿
Riot Platforms US RIOT	15.84	+2.26%	+0.3500	1,123.46万	1.75亿	58.89亿
Strategy US MSTR	126.865	+1.33%	+1.67	978.37万	12.25亿	395.90亿
IREN Ltd US IREN	42.62	+1.28%	+0.5400	1,954.92万	8.15亿	141.50亿
Mawson Infrastructure Group Inc. US MIGI	3.08	+0.98%	+0.0300	4.46万	13.14万	1,017.83万
Mega Matrix US MPU	0.82	+0.82%	+0.0067	2.21万	1.85万	5,560.84万
Hut 8 Mining Corp US HUT	54.0361	+0.79%	+0.4211	133.46万	7,095.26万	58.38亿
Cipher Mining Inc. US CIFR	15.525	+0.68%	+0.1050	1,469.46万	2.23亿	61.34亿
Bit Digital, Inc. US BTBT	1.6362	+0.38%	+0.0062	1,493.17万	2,432.55万	5.30亿
亿邦国际 US EBON	2.675	-0.19%	-0.0050	2,271.00	6,137.34	1,680.06万
Coinbase Global, Inc. US COIN	163.59	-0.28%	-0.4600	536.91万	8.80亿	432.00亿
聪链 US ICG	1.48	-0.67%	-0.0100	8,348.00	1.22万	8,985.36万
Argo Blockchain Plc US ARBK	2.93	-0.68%	-0.0200	9,528.00	2.76万	3,914.39万
Bitfarms Ltd. US BITF	2.035	-1.21%	-0.0250	1,717.19万	3,462.67万	12.17亿
TeraWulf Inc. US WULF	15.185	-1.27%	-0.1950	1,642.15万	2.47亿	63.63亿
BTCS Inc. US BTCS	1.55	-1.27%	-0.0200	38.53万	59.23万	7,259.97万
嘉楠科技 US CAN	0.4452	-1.37%	-0.0062	850.65万	378.44万	2.93亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5554.38,"timestamp":1771529722517,"preClose":5527.2,"halted":0,"volume":193198608,"delay":0,"changeRate":0.004917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.179688,"latestTime":"02-19 14:35:22 EST","open":5522.182,"high":5585.9077,"low":5369.1304,"amount":4265276852.692944,"amplitude":0.03922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.723338,"peRate":-47.797624,"turnoverRate":0.04119,"increases":12,"decrements":15,"flats":0,"marketCap":132120621669,"floatMarketCap":111226361283.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5585.9077,"amplitude":0.03922,"preClose":5527.2,"low":5369.1304,"pbRate":"1.723338","latestPrice":5554.2124,"volume":193195379,"delay":0,"open":5522.182,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5446.688,"twentyDayClose":7128.3564,"sixtyDayClose":7048.9683,"secType":"PLATE","market":"US","turnoverRate":0.041188,"peRate":-47.797624,"marketCap":132093744037,"floatMarketCap":111203815715.25,"timestamp":1771529719510,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.067669,"change":0.36,"latestPrice":5.68,"close":5.68,"volume":26049,"market":"US","high":5.68,"low":5.68,"preClose":5.32,"open":5.68,"turnoverRate":0.005055,"peRate":0,"amplitude":0,"marketValue":85911704,"askSize":100,"bidSize":288,"askPrice":5.69,"bidPrice":5.34,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.043771,"changeRate20Day":-0.179191,"changeRate60Day":-0.104101,"changeRateWTD":0.00531,"changeRateMTD":-0.099842,"changeRateQTD":-0.10832,"changeRateYTD":-0.10832,"amount":147752.124752,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.2109,"volumeRatio":2.016356,"committee":0.484536,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29268472,"shortable":3,"shares":15125300,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"16:10 EST","volume":2,"amount":10.64,"timestamp":1771449008890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.320000171661377,"latestTime":"20260219 04:00 EST","volume":16,"amount":83,"timestamp":1771491600000,"change":-0.13000011444091797,"changeRate":-0.02443611094853036},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.05,"change":0.04,"latestPrice":0.84,"close":0.84,"volume":325165,"market":"US","high":0.8756,"low":0.8101,"preClose":0.8,"open":0.8398,"turnoverRate":0.001145,"peRate":0,"amplitude":0.081875,"marketValue":299334336,"askSize":100,"bidSize":1400,"askPrice":0.86,"bidPrice":0.828,"week52High":5.75,"week52Low":0.79,"changeRate5Day":-0.049881,"changeRate20Day":-0.404255,"changeRate60Day":-0.377778,"changeRateWTD":-0.045455,"changeRateMTD":-0.317073,"changeRateQTD":-0.44,"changeRateYTD":-0.44,"amount":276363.589023,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.257649,"pbRate":0.434791,"volumeRatio":0.576917,"committee":0.866667,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238531450.08,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8,"latestTime":"09:12 EST","volume":4688,"amount":3973.628496,"timestamp":1771510362245,"change":0.04999999999999993,"changeRate":0.06249999999999992},"postHourTrading":{"tag":"盘后","latestPrice":0.8787,"preClose":0.8,"latestTime":"19:06 EST","volume":3330,"amount":2922.1804,"timestamp":1771459613499,"change":0.07869999999999999,"changeRate":0.09837499999999999},"overnightTrading":{"tag":"夜盘","latestPrice":0.7903000116348267,"preClose":0.800000011920929,"latestTime":"20260219 04:00 EST","volume":1017,"amount":809,"timestamp":1771491602061,"change":-0.009700000286102295,"changeRate":-0.012125000176951287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.047333,"change":0.355,"latestPrice":7.855,"close":7.855,"volume":24607437,"market":"US","high":7.92,"low":7.31,"preClose":7.5,"open":7.42,"turnoverRate":0.073019,"peRate":3.05642,"amplitude":0.081333,"marketValue":2970638092.815,"askSize":10201,"bidSize":3750,"askPrice":7.86,"bidPrice":7.85,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.039021,"changeRate20Day":-0.256155,"changeRate60Day":-0.23291,"changeRateWTD":-0.008207,"changeRateMTD":-0.173158,"changeRateQTD":-0.125278,"changeRateYTD":-0.125278,"amount":188750484.06422,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.558602,"pbRate":0.575891,"volumeRatio":0.74253,"committee":-0.783236,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2647135000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.5,"latestTime":"09:29 EST","volume":319195,"amount":2387056.556577,"timestamp":1771511397609,"change":-0.08999999999999986,"changeRate":-0.011999999999999981},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.5,"latestTime":"19:59 EST","volume":341209,"amount":2562194.1043,"timestamp":1771462797902,"change":0.040000000000000036,"changeRate":0.005333333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.5,"latestTime":"20260219 04:00 EST","volume":57150,"amount":434154,"timestamp":1771491602079,"change":0.07000017166137695,"changeRate":0.009333356221516927},"impliedVol":1.2204,"impliedVolPercentile":0.9522},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.032902,"change":0.305,"latestPrice":9.575,"close":9.575,"volume":14041482,"market":"US","high":9.68,"low":8.96,"preClose":9.27,"open":9.17,"turnoverRate":0.054939,"peRate":0,"amplitude":0.07767,"marketValue":2447211485.875,"askSize":557,"bidSize":1274,"askPrice":9.58,"bidPrice":9.57,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.004678,"changeRate20Day":-0.252537,"changeRate60Day":-0.020961,"changeRateWTD":-0.027919,"changeRateMTD":-0.191301,"changeRateQTD":-0.053854,"changeRateYTD":-0.053854,"amount":132343541.600344,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.549115,"pbRate":1.77045,"volumeRatio":0.72172,"committee":0.259221,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.004722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447211485.875,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.27,"latestTime":"09:29 EST","volume":81654,"amount":751307.84421,"timestamp":1771511397613,"change":-0.10999999999999943,"changeRate":-0.011866235167205981},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.27,"latestTime":"19:59 EST","volume":269550,"amount":2496128.81,"timestamp":1771462785752,"change":-0.009999999999999787,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.270000457763672,"latestTime":"20260219 04:00 EST","volume":27178,"amount":253431,"timestamp":1771491602071,"change":0.06999969482421875,"changeRate":0.007551207267265414},"impliedVol":1.0752,"impliedVolPercentile":0.6932},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.022595,"change":0.35,"latestPrice":15.84,"close":15.84,"volume":11234632,"market":"US","high":15.9,"low":15.12,"preClose":15.49,"open":15.27,"turnoverRate":0.03267,"peRate":39.383098,"amplitude":0.050355,"marketValue":5889425826.24,"askSize":13552,"bidSize":525,"askPrice":15.85,"bidPrice":15.84,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.07027,"changeRate20Day":-0.081739,"changeRate60Day":0.239437,"changeRateWTD":0.040736,"changeRateMTD":0.023917,"changeRateQTD":0.250197,"changeRateYTD":0.250197,"amount":175010644.520203,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":46.016146,"pbRate":1.680413,"volumeRatio":0.696657,"committee":-0.934401,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.004757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5447145797.28,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.49,"latestTime":"09:29 EST","volume":43948,"amount":677025.356408,"timestamp":1771511399114,"change":-0.21000000000000085,"changeRate":-0.013557133634603025},"postHourTrading":{"tag":"盘后","latestPrice":15.5499,"preClose":15.49,"latestTime":"19:59 EST","volume":2023509,"amount":31344521.8588,"timestamp":1771462750817,"change":0.059899999999998954,"changeRate":0.0038670109748223987},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.489999771118164,"latestTime":"20260219 04:00 EST","volume":17502,"amount":273088,"timestamp":1771491602054,"change":0.1100006103515625,"changeRate":0.007101395221235821},"impliedVol":0.9748,"impliedVolPercentile":0.6574},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.013299,"change":1.665,"latestPrice":126.865,"close":126.865,"volume":9783705,"market":"US","high":127.95,"low":121.87,"preClose":125.2,"open":123.405,"turnoverRate":0.036651,"peRate":5.897954,"amplitude":0.048562,"marketValue":39589745630,"askSize":10,"bidSize":10,"askPrice":126.92,"bidPrice":126.85,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.006306,"changeRate20Day":-0.225536,"changeRate60Day":-0.283775,"changeRateWTD":-0.052398,"changeRateMTD":-0.152595,"changeRateQTD":-0.165087,"changeRateYTD":-0.165087,"amount":1225384866.676483,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.897249,"volumeRatio":0.579644,"committee":0,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.003044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33865501046.925,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":123.53,"preClose":125.2,"latestTime":"09:29 EST","volume":193142,"amount":24057296.25352,"timestamp":1771511399999,"change":-1.6700000000000017,"changeRate":-0.013338658146964869},"postHourTrading":{"tag":"盘后","latestPrice":125.2768,"preClose":125.2,"latestTime":"19:59 EST","volume":676122,"amount":84560313.5983,"timestamp":1771462796514,"change":0.07679999999999154,"changeRate":0.0006134185303513701},"overnightTrading":{"tag":"夜盘","latestPrice":126.47000122070312,"preClose":125.19999694824219,"latestTime":"20260219 04:00 EST","volume":96181,"amount":12158899,"timestamp":1771491602077,"change":1.2700042724609375,"changeRate":0.010143804340394342},"impliedVol":1.0164,"impliedVolPercentile":0.8805},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.012833,"change":0.54,"latestPrice":42.62,"close":42.62,"volume":19549211,"market":"US","high":42.83,"low":40.12,"preClose":42.08,"open":41.01,"turnoverRate":0.065382,"peRate":31.942201,"amplitude":0.064401,"marketValue":14149840000,"askSize":51,"bidSize":74,"askPrice":42.63,"bidPrice":42.61,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.001172,"changeRate20Day":-0.203067,"changeRate60Day":-0.019554,"changeRateWTD":0.009474,"changeRateMTD":-0.206922,"changeRateQTD":0.128409,"changeRateYTD":0.128409,"amount":814762647.13681,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":109.282051,"pbRate":5.634708,"volumeRatio":0.824514,"committee":-0.2,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.005426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12743380000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":42.08,"latestTime":"09:29 EST","volume":324733,"amount":13539954.160916,"timestamp":1771511398789,"change":-1.1099999999999994,"changeRate":-0.026378326996197705},"postHourTrading":{"tag":"盘后","latestPrice":41.9454,"preClose":42.08,"latestTime":"19:59 EST","volume":904130,"amount":38016320.7212,"timestamp":1771462784864,"change":-0.13459999999999894,"changeRate":-0.0031986692015208876},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.08000183105469,"latestTime":"20260219 04:00 EST","volume":144575,"amount":6149324,"timestamp":1771491602079,"change":0.30999755859375,"changeRate":0.007366861813322793},"impliedVol":1.1689,"impliedVolPercentile":0.6614},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.009836,"change":0.03,"latestPrice":3.08,"close":3.08,"volume":44594,"market":"US","high":3.1,"low":2.81,"preClose":3.05,"open":3.1,"turnoverRate":0.050912,"peRate":0,"amplitude":0.095082,"marketValue":10178288.12,"askSize":200,"bidSize":34,"askPrice":3.09,"bidPrice":3,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.069444,"changeRate20Day":-0.301587,"changeRate60Day":-0.580153,"changeRateWTD":0.016502,"changeRateMTD":-0.252427,"changeRateQTD":-0.268409,"changeRateYTD":-0.268409,"amount":131382.806175,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.082389,"volumeRatio":0.922792,"committee":-0.709402,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.009935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2697772,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.05,"latestTime":"09:09 EST","volume":33,"amount":102.63,"timestamp":1771510169307,"change":0.06000000000000005,"changeRate":0.019672131147541003},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.05,"latestTime":"19:56 EST","volume":639,"amount":2064.08,"timestamp":1771462619305,"change":0.1900000000000004,"changeRate":0.06229508196721325},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.008238,"change":0.0067,"latestPrice":0.82,"close":0.82,"volume":22143,"market":"US","high":0.8496,"low":0.8133,"preClose":0.8133,"open":0.8133,"turnoverRate":0.000359,"peRate":0,"amplitude":0.044633,"marketValue":55608382,"askSize":48,"bidSize":100,"askPrice":0.87,"bidPrice":0.8193,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.048724,"changeRate20Day":-0.103237,"changeRate60Day":0.014098,"changeRateWTD":-0.012048,"changeRateMTD":0.242424,"changeRateQTD":-0.098901,"changeRateYTD":-0.098901,"amount":18460.347243,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.485334,"volumeRatio":0.368555,"committee":0.351351,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50624668,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8134,"preClose":0.8133,"latestTime":"09:18 EST","volume":130,"amount":105.734596,"timestamp":1771510682928,"change":0.00009999999999998899,"changeRate":0.0001229558588466605},"postHourTrading":{"tag":"盘后","latestPrice":0.8133,"preClose":0.8133,"latestTime":"16:20 EST","volume":87,"amount":71.7681,"timestamp":1771449608226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.796500027179718,"preClose":0.8133000135421753,"latestTime":"20260219 04:00 EST","volume":5,"amount":4,"timestamp":1771491601823,"change":-0.016799986362457275,"changeRate":-0.020656567174133066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.007854,"change":0.4211,"latestPrice":54.0361,"close":54.0361,"volume":1334584,"market":"US","high":54.23,"low":51.18,"preClose":53.615,"open":52.83,"turnoverRate":0.015835,"peRate":28.89631,"amplitude":0.056887,"marketValue":5837878250.4152,"askSize":481,"bidSize":22,"askPrice":54.09,"bidPrice":53.99,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.015334,"changeRate20Day":-0.083202,"changeRate60Day":0.600595,"changeRateWTD":0.003083,"changeRateMTD":-0.032131,"changeRateQTD":0.176232,"changeRateYTD":0.176232,"amount":70952614.841217,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.222044,"pbRate":4.048218,"volumeRatio":0.464256,"committee":-0.912525,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.004762,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4554265176.59,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":52.824,"preClose":53.615,"latestTime":"09:28 EST","volume":13281,"amount":709473.41058,"timestamp":1771511303474,"change":-0.7910000000000039,"changeRate":-0.014753333955049965},"postHourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.615,"latestTime":"19:59 EST","volume":617406,"amount":33103360.0717,"timestamp":1771462757665,"change":0.02499999999999858,"changeRate":0.0004662874195653936},"overnightTrading":{"tag":"夜盘","latestPrice":54.279998779296875,"preClose":53.6150016784668,"latestTime":"20260219 04:00 EST","volume":3328,"amount":180374,"timestamp":1771491602039,"change":0.6649971008300781,"changeRate":0.012403190898288428},"impliedVol":1.1305,"impliedVolPercentile":0.6693},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.006809,"change":0.105,"latestPrice":15.525,"close":15.525,"volume":14694647,"market":"US","high":15.56,"low":14.66,"preClose":15.42,"open":15.13,"turnoverRate":0.054627,"peRate":0,"amplitude":0.058366,"marketValue":6133804138.35,"askSize":710,"bidSize":1400,"askPrice":15.53,"bidPrice":15.52,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.046376,"changeRate20Day":-0.123871,"changeRate60Day":0.066277,"changeRateWTD":-0.054507,"changeRateMTD":-0.027256,"changeRateQTD":0.051829,"changeRateYTD":0.051829,"amount":223154645.16063,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.831771,"volumeRatio":0.605656,"committee":0.272727,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.007463,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4176225000,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.42,"latestTime":"09:29 EST","volume":85050,"amount":1298830.44375,"timestamp":1771511398080,"change":-0.3699999999999992,"changeRate":-0.023994811932555073},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.42,"latestTime":"19:59 EST","volume":1067825,"amount":16467775.834,"timestamp":1771462741498,"change":-0.019999999999999574,"changeRate":-0.0012970168612191683},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.420000076293945,"latestTime":"20260219 04:00 EST","volume":33409,"amount":519908,"timestamp":1771491602072,"change":0.19999980926513672,"changeRate":0.012970156178702485},"impliedVol":1.2287,"impliedVolPercentile":0.4502},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.003804,"change":0.0062,"latestPrice":1.6362,"close":1.6362,"volume":14931671,"market":"US","high":1.66,"low":1.57,"preClose":1.63,"open":1.61,"turnoverRate":0.048741,"peRate":3.865139,"amplitude":0.055215,"marketValue":529596758.4822,"askSize":32665,"bidSize":37155,"askPrice":1.64,"bidPrice":1.63,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.075593,"changeRate20Day":-0.266278,"changeRate60Day":-0.201854,"changeRateWTD":-0.070341,"changeRateMTD":-0.19399,"changeRateQTD":-0.134286,"changeRateYTD":-0.134286,"amount":24325457.043983,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.611624,"pbRate":0.590341,"volumeRatio":0.735589,"committee":0.064308,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501249549.3048,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.63,"latestTime":"09:29 EST","volume":129736,"amount":211839.959518,"timestamp":1771511399330,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:59 EST","volume":205225,"amount":335144.5501,"timestamp":1771462747709,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6299999952316284,"latestTime":"20260219 04:00 EST","volume":22851,"amount":38282,"timestamp":1771491602071,"change":0.04999995231628418,"changeRate":0.030674817461689024},"impliedVol":1.091,"impliedVolPercentile":0.6414},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.001866,"change":-0.005,"latestPrice":2.675,"close":2.675,"volume":2271,"market":"US","high":2.7689,"low":2.5838,"preClose":2.68,"open":2.7689,"turnoverRate":0.000522,"peRate":0,"amplitude":0.069067,"marketValue":16800602.325,"askSize":900,"bidSize":100,"askPrice":2.8,"bidPrice":2.55,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.009259,"changeRate20Day":-0.214391,"changeRate60Day":-0.194277,"changeRateWTD":0.04902,"changeRateMTD":-0.102379,"changeRateQTD":-0.125817,"changeRateYTD":-0.125817,"amount":6137.33713,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.066238,"volumeRatio":0.641066,"committee":-0.8,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11637855,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EST","volume":2,"amount":5.36,"timestamp":1771449008778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.002804,"change":-0.46,"latestPrice":163.59,"close":163.59,"volume":5369119,"market":"US","high":167.58,"low":161.12,"preClose":164.05,"open":162.17,"turnoverRate":0.023863,"peRate":36.783852,"amplitude":0.039378,"marketValue":43200056896.71,"askSize":10,"bidSize":10,"askPrice":163.57,"bidPrice":163.42,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.06782,"changeRate20Day":-0.279117,"changeRate60Day":-0.313109,"changeRateWTD":-0.004443,"changeRateMTD":-0.159957,"changeRateQTD":-0.276599,"changeRateYTD":-0.276599,"amount":880071731.474564,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.783852,"pbRate":2.920293,"volumeRatio":0.353158,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36807750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":162.51,"preClose":164.05,"latestTime":"09:29 EST","volume":81502,"amount":13357419.01638,"timestamp":1771511399200,"change":-1.5400000000000205,"changeRate":-0.009387381895763611},"postHourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.05,"latestTime":"19:59 EST","volume":149830,"amount":24590324.1059,"timestamp":1771462795796,"change":0.14999999999997726,"changeRate":0.0009143553794573439},"overnightTrading":{"tag":"夜盘","latestPrice":165.3300018310547,"preClose":164.0500030517578,"latestTime":"20260219 04:00 EST","volume":32188,"amount":5326702,"timestamp":1771491602079,"change":1.279998779296875,"changeRate":0.007802491651847364},"impliedVol":0.7447,"impliedVolPercentile":0.757},{"symbol":"ICG","nameCN":"聪链","changeRate":-0.006711,"change":-0.01,"latestPrice":1.48,"close":1.48,"volume":8348,"market":"US","high":1.48,"low":1.4238,"preClose":1.49,"open":1.4238,"turnoverRate":0.000654,"peRate":6.943272,"amplitude":0.037718,"marketValue":89853610.52,"askSize":100,"bidSize":18,"askPrice":1.49,"bidPrice":1.47,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.08642,"changeRate20Day":-0.317972,"changeRate60Day":-0.119048,"changeRateWTD":-0.051282,"changeRateMTD":-0.26,"changeRateQTD":-0.173184,"changeRateYTD":-0.173184,"amount":12156.981595,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":12.579686,"pbRate":0.081475,"volumeRatio":0.471163,"committee":-0.694915,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18886647.04,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:31 EST","volume":13,"amount":19.53,"timestamp":1771450277616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.4900000095367432,"latestTime":"20260219 04:00 EST","volume":12,"amount":18,"timestamp":1771491602081,"change":0.019999980926513672,"changeRate":0.01342280590503612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.00678,"change":-0.02,"latestPrice":2.93,"close":2.93,"volume":9528,"market":"US","high":2.98,"low":2.85,"preClose":2.95,"open":2.98,"turnoverRate":0.000741,"peRate":0,"amplitude":0.044068,"marketValue":39143921,"askSize":100,"bidSize":159,"askPrice":3.01,"bidPrice":2.89,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.042705,"changeRate20Day":-0.322543,"changeRate60Day":-0.94124,"changeRateWTD":0.039007,"changeRateMTD":-0.278325,"changeRateQTD":-0.140762,"changeRateYTD":-0.140762,"amount":27629.531244,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.044618,"volumeRatio":0.523049,"committee":0.227799,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37661634,"shortable":0,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.95,"latestTime":"08:59 EST","volume":2,"amount":5.92,"timestamp":1771509584779,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"postHourTrading":{"tag":"盘后","latestPrice":2.9575,"preClose":2.95,"latestTime":"19:49 EST","volume":487,"amount":1439.46,"timestamp":1771462149933,"change":0.00749999999999984,"changeRate":0.002542372881355878},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.932},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.012136,"change":-0.025,"latestPrice":2.035,"close":2.035,"volume":17171872,"market":"US","high":2.06,"low":1.945,"preClose":2.06,"open":2.03,"turnoverRate":0.032708,"peRate":0,"amplitude":0.055825,"marketValue":1216930000,"askSize":25080,"bidSize":31678,"askPrice":2.04,"bidPrice":2.03,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.062212,"changeRate20Day":-0.243494,"changeRate60Day":-0.217308,"changeRateWTD":-0.049065,"changeRateMTD":-0.130342,"changeRateQTD":-0.134043,"changeRateYTD":-0.134043,"amount":34626662.224976,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.990542,"volumeRatio":0.728323,"committee":0.116248,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068375000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.0304,"preClose":2.06,"latestTime":"09:29 EST","volume":248430,"amount":508342.384914,"timestamp":1771511376670,"change":-0.02959999999999985,"changeRate":-0.014368932038834877},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"19:59 EST","volume":615864,"amount":1286799.566587,"timestamp":1771462790045,"change":0.009999999999999787,"changeRate":0.004854368932038731},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260219 04:00 EST","volume":13682,"amount":28295,"timestamp":1771491602063,"change":0,"changeRate":0},"impliedVol":1.168,"impliedVolPercentile":0.1195},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.012679,"change":-0.195,"latestPrice":15.185,"close":15.185,"volume":16421501,"market":"US","high":15.46,"low":14.43,"preClose":15.38,"open":15,"turnoverRate":0.055855,"peRate":0,"amplitude":0.06697,"marketValue":6362515000,"askSize":500,"bidSize":555,"askPrice":15.19,"bidPrice":15.18,"week52High":17.695,"week52Low":2.06,"changeRate5Day":-0.052714,"changeRate20Day":0.157393,"changeRate60Day":0.313581,"changeRateWTD":-0.066113,"changeRateMTD":0.135752,"changeRateQTD":0.321584,"changeRateYTD":0.321584,"amount":246951999.398551,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":26.724722,"volumeRatio":0.584762,"committee":0.052133,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.001649,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4464390000,"shortable":3,"shares":419000000,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.38,"latestTime":"09:29 EST","volume":161433,"amount":2457763.90996,"timestamp":1771511399961,"change":-0.3600000000000012,"changeRate":-0.023407022106632067},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.38,"latestTime":"19:59 EST","volume":220436,"amount":3393056.4482,"timestamp":1771462758123,"change":0.019999999999999574,"changeRate":0.0013003901170350828},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.380000114440918,"latestTime":"20260219 04:00 EST","volume":10883,"amount":168781,"timestamp":1771491602068,"change":0.18000030517578125,"changeRate":0.011703530808609782},"impliedVol":1.1586,"impliedVolPercentile":0.7729},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"close":1.55,"volume":385333,"market":"US","high":1.61,"low":1.5019,"preClose":1.57,"open":1.56,"turnoverRate":0.009723,"peRate":0.878236,"amplitude":0.068854,"marketValue":72599675,"askSize":3111,"bidSize":4588,"askPrice":1.55,"bidPrice":1.54,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0,"changeRate20Day":-0.421642,"changeRate60Day":-0.428044,"changeRateWTD":-0.066265,"changeRateMTD":-0.308036,"changeRateQTD":-0.412879,"changeRateYTD":-0.412879,"amount":592315.916913,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.324934,"volumeRatio":0.494398,"committee":0.191843,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.032258,"floatMarketCap":61427740,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:10 EST","volume":6861,"amount":10817.727722,"timestamp":1771510206301,"change":0.010000000000000009,"changeRate":0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:56 EST","volume":6760,"amount":10725.7862,"timestamp":1771462605269,"change":0.020000000000000018,"changeRate":0.012738853503184724},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5700000524520874,"latestTime":"20260219 04:00 EST","volume":216,"amount":346,"timestamp":1771491602011,"change":0.039999961853027344,"changeRate":0.02547768185775143},"impliedVol":0.9976,"impliedVolPercentile":0.1233},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.013735,"change":-0.0062,"latestPrice":0.4452,"close":0.4452,"volume":8506480,"market":"US","high":0.4599,"low":0.4387,"preClose":0.4514,"open":0.4599,"turnoverRate":0.013922,"peRate":0,"amplitude":0.046965,"marketValue":292941600,"askSize":1307,"bidSize":300,"askPrice":0.4463,"bidPrice":0.445,"week52High":2.22,"week52Low":0.4387,"changeRate5Day":-0.205,"changeRate20Day":-0.412897,"changeRate60Day":-0.517817,"changeRateWTD":-0.09254,"changeRateMTD":-0.345294,"changeRateQTD":-0.354783,"changeRateYTD":-0.354783,"amount":3784378.867695,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.669783,"volumeRatio":0.614155,"committee":-0.626633,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272017200,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.455,"preClose":0.4514,"latestTime":"09:28 EST","volume":184274,"amount":84904.116508,"timestamp":1771511338376,"change":0.003599999999999992,"changeRate":0.007975188303057138},"postHourTrading":{"tag":"盘后","latestPrice":0.4517,"preClose":0.4514,"latestTime":"19:57 EST","volume":95182,"amount":43448.5863,"timestamp":1771462625208,"change":0.00029999999999996696,"changeRate":0.0006645990252546897},"overnightTrading":{"tag":"夜盘","latestPrice":0.4788999855518341,"preClose":0.4514000117778778,"latestTime":"20260219 04:00 EST","volume":14094,"amount":6592,"timestamp":1771491602067,"change":0.0274999737739563,"changeRate":0.060921517626118984},"impliedVol":0.5242,"impliedVolPercentile":0.0956}]}}}