美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

9,716.05

-53.5537-0.55%

涨家数：10

跌家数：17

平家数：- -

市盈率：- -

高：9,838.00

开：9,716.71

低：9,622.49

收：9,769.60

成交量：4.25亿

成交额：104.86亿

市值：2,107.70亿

流通市值：1,834.61亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IREN Ltd US IREN	26.48	+14.93%	+3.44	7,654.83万	20.72亿	72.02亿
Cipher Mining Inc. US CIFR	7.64	+8.83%	+0.6200	7,017.49万	5.28亿	30.05亿
Bitdeer Technologies Group US BTDR	14.29	+4.46%	+0.6100	555.20万	7,765.08万	30.58亿
Abits US ABTS	3.76	+2.45%	+0.0900	3.71万	13.09万	891.17万
Bitfarms Ltd. US BITF	1.34	+1.52%	+0.0200	2,329.05万	3,093.19万	7.40亿
Bakkt Holdings, Inc. US BKKT	8.77	+0.92%	+0.0800	119.39万	1,040.00万	1.89亿
Hut 8 Mining Corp US HUT	26.73	+0.83%	+0.2200	409.67万	1.09亿	28.21亿
HIVE Digital Technologies Ltd US HIVE	2.95	+0.34%	+0.0100	2,663.39万	7,738.61万	6.78亿
MARA Holdings US MARA	15.98	+0.13%	+0.0200	6,680.63万	10.56亿	59.20亿
TeraWulf Inc. US WULF	9.45	+0.11%	+0.0100	3,570.54万	3.33亿	38.56亿
Riot Platforms US RIOT	13.76	-0.29%	-0.0400	3,573.01万	4.90亿	50.86亿
CleanSpark, Inc. US CLSK	9.47	-0.84%	-0.0800	1,710.37万	1.61亿	26.62亿
Coinbase Global, Inc. US COIN	304.54	-1.27%	-3.9300	661.14万	20.14亿	782.67亿
Strategy US MSTR	334.41	-1.31%	-4.4300	1,016.19万	34.12亿	948.23亿
Bit Digital, Inc. US BTBT	2.57	-1.53%	-0.0400	2,106.48万	5,392.86万	8.26亿
Mawson Infrastructure Group Inc. US MIGI	0.405	-1.94%	-0.0080	11.45万	4.69万	844.27万
第九城市 US NCTY	9.155	-1.98%	-0.1850	2.26万	20.31万	1.29亿
嘉楠科技 US CAN	0.745	-2.01%	-0.0153	1,396.18万	1,034.97万	3.60亿
BIT Mining US BTCM	2.81	-2.43%	-0.0700	27.34万	77.09万	5,013.15万
灿谷 US CANG	4.77	-2.45%	-0.1200	32.14万	155.45万	8.44亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":9716.045,"timestamp":1756497599999,"preClose":9769.599,"halted":0,"volume":425338871,"delay":0,"changeRate":-0.005482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-53.553711,"latestTime":"08-29 16:00:00 EDT","open":9716.713,"high":9837.998,"low":9622.493,"amount":10485824810.358215,"amplitude":0.022059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.739309,"peRate":28.339355,"turnoverRate":0.097761,"increases":10,"decrements":17,"flats":0,"marketCap":210769959414,"floatMarketCap":183461262903.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":9837.998,"amplitude":0.022059,"preClose":9769.599,"low":9622.493,"pbRate":"2.739309","latestPrice":9716.045,"volume":425338871,"delay":0,"open":9716.713,"prevYearClose":8161.83,"prevWeekClose":9716.045,"prevMonthClose":9716.045,"prevQuarterClose":10824.647,"fiveDayClose":10114.562,"twentyDayClose":9916.978,"sixtyDayClose":9214.419,"secType":"PLATE","market":"US","turnoverRate":0.097761,"peRate":28.339355,"marketCap":210769959414,"floatMarketCap":183461262903.5,"timestamp":1756497599999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":10,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.149306,"change":3.44,"latestPrice":26.48,"close":26.48,"volume":76548299,"market":"US","high":29.5,"low":25.6203,"preClose":23.04,"open":27.5,"turnoverRate":0.335738,"peRate":67.897438,"amplitude":0.16839,"marketValue":7202043534.08,"askSize":100,"bidSize":500,"askPrice":26.8,"bidPrice":26.78,"week52High":29.5,"week52Low":5.125,"changeRate5Day":0.235651,"changeRate20Day":0.719481,"changeRate60Day":1.808059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.817433,"changeRateYTD":1.696538,"amount":2072307996.849875,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":65.357703,"pbRate":3.962636,"volumeRatio":3.008415,"committee":0.666667,"roa":0.006282,"roe":0.059651,"changeRate5Min":0.007036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6037439973.52,"shortable":3,"shares":271980496,"floatShares":227999999,"hourTrading":{"tag":"盘前","latestPrice":26.78,"preClose":26.48,"latestTime":"07:35 EDT","volume":172160,"amount":4653708.26368,"timestamp":1756812936908},"preHourTrading":{"tag":"盘前","latestPrice":26.78,"preClose":26.48,"latestTime":"07:35 EDT","volume":172160,"amount":4653708.26368,"timestamp":1756812936908},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.48,"latestTime":"19:59 EDT","volume":531945,"amount":14132386.5214,"timestamp":1756511998748},"overnightTrading":{"tag":"夜盘","latestPrice":27.28,"preClose":26.48,"latestTime":"20250902 04:00 EDT","volume":193166,"amount":5315509,"timestamp":1756800002167},"impliedVol":0.9765,"impliedVolPercentile":0.2129},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.088319,"change":0.62,"latestPrice":7.64,"close":7.64,"volume":70174926,"market":"US","high":8.71,"low":6.95,"preClose":7.02,"open":7.25,"turnoverRate":0.260873,"peRate":0,"amplitude":0.250712,"marketValue":3004679476.56,"askSize":1000,"bidSize":900,"askPrice":7.74,"bidPrice":7.7,"week52High":8.71,"week52Low":1.86,"changeRate5Day":0.197492,"changeRate20Day":0.549696,"changeRate60Day":1.042781,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.598326,"changeRateYTD":0.646552,"amount":528109356.990209,"eps":-0.437992,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":4.012102,"volumeRatio":2.984706,"committee":-0.052632,"roa":-0.076759,"roe":-0.213937,"changeRate5Min":0.005925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2055160000,"shortable":3,"shares":393282654,"floatShares":269000000,"hourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.64,"latestTime":"07:34 EDT","volume":108240,"amount":841962.082632,"timestamp":1756812899024},"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.64,"latestTime":"07:34 EDT","volume":108240,"amount":841962.082632,"timestamp":1756812899024},"postHourTrading":{"tag":"盘后","latestPrice":7.7998,"preClose":7.64,"latestTime":"19:59 EDT","volume":566822,"amount":4343033.3942,"timestamp":1756511998820},"overnightTrading":{"tag":"夜盘","latestPrice":7.98,"preClose":7.64,"latestTime":"20250902 04:00 EDT","volume":44488,"amount":359914,"timestamp":1756800002147},"impliedVol":1.2652,"impliedVolPercentile":0.7028},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.044591,"change":0.61,"latestPrice":14.29,"close":14.29,"volume":5551994,"market":"US","high":14.345,"low":13.22,"preClose":13.68,"open":13.6,"turnoverRate":0.065413,"peRate":0,"amplitude":0.082237,"marketValue":3058060000,"askSize":134,"bidSize":38,"askPrice":14.13,"bidPrice":14.08,"week52High":26.99,"week52Low":5.4,"changeRate5Day":0.070412,"changeRate20Day":0.180017,"changeRate60Day":0.078491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.244774,"changeRateYTD":-0.340563,"amount":77650776.14501,"eps":-4.130237,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":4.326927,"volumeRatio":1.675032,"committee":-0.55814,"roa":-0.124682,"roe":-0.540022,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1212885185,"shortable":3,"shares":214000000,"floatShares":84876500,"hourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.29,"latestTime":"07:33 EDT","volume":3482,"amount":49315.315296,"timestamp":1756812836042},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.29,"latestTime":"07:33 EDT","volume":3482,"amount":49315.315296,"timestamp":1756812836042},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.29,"latestTime":"19:54 EDT","volume":511494,"amount":7307065.4812,"timestamp":1756511663034},"overnightTrading":{"tag":"夜盘","latestPrice":14.41,"preClose":14.29,"latestTime":"20250902 04:00 EDT","volume":6793,"amount":97370,"timestamp":1756800002075},"impliedVol":0.9451,"impliedVolPercentile":0.0843},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.024523,"change":0.09,"latestPrice":3.76,"close":3.76,"volume":37135,"market":"US","high":3.76,"low":3.45,"preClose":3.67,"open":3.67,"turnoverRate":0.021781,"peRate":0,"amplitude":0.084469,"marketValue":8911722.64,"askSize":100,"bidSize":100,"askPrice":4.23,"bidPrice":3.02,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":0.002667,"changeRate20Day":0.041551,"changeRate60Day":-0.123359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013097,"changeRateYTD":-0.636135,"amount":130916.089153,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.889272,"volumeRatio":4.923511,"committee":0,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":0.027322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6410472.88,"shortable":3,"shares":2370139,"floatShares":1704913,"hourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.5,"latestTime":"07:26 EDT","volume":19,"amount":67.969998,"timestamp":1756812398649},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.5,"latestTime":"07:26 EDT","volume":19,"amount":67.969998,"timestamp":1756812398649},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:46 EDT","volume":12,"amount":41.76,"timestamp":1756511207813},"overnightTrading":{"tag":"夜盘","latestPrice":3.76,"preClose":3.76,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.1467,"impliedVolPercentile":0.7031},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.015152,"change":0.02,"latestPrice":1.34,"close":1.34,"volume":23290534,"market":"US","high":1.38,"low":1.28,"preClose":1.32,"open":1.335,"turnoverRate":0.044328,"peRate":0,"amplitude":0.075758,"marketValue":740483481.42,"askSize":2000,"bidSize":12370,"askPrice":1.33,"bidPrice":1.31,"week52High":2.76,"week52Low":0.673,"changeRate5Day":0.055118,"changeRate20Day":0.155172,"changeRate60Day":0.437923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.594858,"changeRateYTD":-0.100671,"amount":30931899.205003,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.117735,"volumeRatio":1.078758,"committee":0.721642,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704052211.32,"shortable":3,"shares":552599613,"floatShares":525412098,"hourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.34,"latestTime":"07:13 EDT","volume":13519,"amount":18015.541071,"timestamp":1756811610780},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.34,"latestTime":"07:13 EDT","volume":13519,"amount":18015.541071,"timestamp":1756811610780},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.34,"latestTime":"19:59 EDT","volume":118376,"amount":157748.621194,"timestamp":1756511993394},"overnightTrading":{"tag":"夜盘","latestPrice":1.34,"preClose":1.34,"latestTime":"20250902 04:00 EDT","volume":14540,"amount":20043,"timestamp":1756800002156},"impliedVol":1.3864,"impliedVolPercentile":0.6225},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.009206,"change":0.08,"latestPrice":8.77,"close":8.77,"volume":1193908,"market":"US","high":9.09,"low":8.34,"preClose":8.69,"open":8.66,"turnoverRate":0.083063,"peRate":0,"amplitude":0.086306,"marketValue":188998762,"askSize":100,"bidSize":1,"askPrice":8.98,"bidPrice":8.5,"week52High":37.21,"week52Low":6.81,"changeRate5Day":-0.010158,"changeRate20Day":-0.060021,"changeRate60Day":-0.328998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.371326,"changeRateYTD":-0.645943,"amount":10399969.157997,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":5.354983,"volumeRatio":1.142117,"committee":-0.980198,"roa":-0.064536,"roe":-0.75528,"changeRate5Min":0.005158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126055761.63,"shortable":3,"shares":21550600,"floatShares":14373519,"hourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.77,"latestTime":"04:22 EDT","volume":230,"amount":2022.59976,"timestamp":1756801374897},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.77,"latestTime":"04:22 EDT","volume":230,"amount":2022.59976,"timestamp":1756801374897},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.77,"latestTime":"19:05 EDT","volume":2388,"amount":20914.42,"timestamp":1756508738086},"overnightTrading":{"tag":"夜盘","latestPrice":8.7,"preClose":8.77,"latestTime":"20250902 04:00 EDT","volume":2061,"amount":17917,"timestamp":1756800002071},"impliedVol":1.0543,"impliedVolPercentile":0.3333},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.008299,"change":0.22,"latestPrice":26.73,"close":26.73,"volume":4096749,"market":"US","high":27.08,"low":26.05,"preClose":26.51,"open":26.41,"turnoverRate":0.048608,"peRate":18.036096,"amplitude":0.038853,"marketValue":2820761515.44,"askSize":38,"bidSize":100,"askPrice":26.66,"bidPrice":26.6,"week52High":31.95,"week52Low":8.7308,"changeRate5Day":0.143774,"changeRate20Day":0.351365,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.437097,"changeRateYTD":0.304539,"amount":108614029.549496,"eps":1.482028,"lyrEps":3.634245,"lyrPeRate":7.355035,"pbRate":2.2267,"volumeRatio":0.726561,"committee":0.449275,"roa":0.133239,"roe":0.149498,"changeRate5Min":0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2252855187,"shortable":3,"shares":105527928,"floatShares":84281900,"hourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.73,"latestTime":"07:32 EDT","volume":10546,"amount":284447.840422,"timestamp":1756812748930},"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.73,"latestTime":"07:32 EDT","volume":10546,"amount":284447.840422,"timestamp":1756812748930},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.73,"latestTime":"19:58 EDT","volume":166563,"amount":4451181.648555,"timestamp":1756511915941},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.73,"latestTime":"20250902 04:00 EDT","volume":3670,"amount":99350,"timestamp":1756800002068},"impliedVol":0.8698,"impliedVolPercentile":0.1566},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.003401,"change":0.01,"latestPrice":2.95,"close":2.95,"volume":26633921,"market":"US","high":2.99,"low":2.81,"preClose":2.94,"open":2.92,"turnoverRate":0.116305,"peRate":8.593818,"amplitude":0.061224,"marketValue":678499997.05,"askSize":1200,"bidSize":1177,"askPrice":2.96,"bidPrice":2.94,"week52High":5.54,"week52Low":1.26,"changeRate5Day":0.170635,"changeRate20Day":0.453202,"changeRate60Day":0.520619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.638889,"changeRateYTD":0.035088,"amount":77386055.892377,"eps":0.34327,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.210481,"volumeRatio":1.096872,"committee":-0.009676,"roa":0.000711,"roe":0.120684,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675550000,"shortable":3,"shares":229999999,"floatShares":229000000,"hourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"07:07 EDT","volume":9476,"amount":28005.241526,"timestamp":1756811243411},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"07:07 EDT","volume":9476,"amount":28005.241526,"timestamp":1756811243411},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.95,"latestTime":"19:58 EDT","volume":185096,"amount":545512.0907,"timestamp":1756511899470},"overnightTrading":{"tag":"夜盘","latestPrice":3.03,"preClose":2.95,"latestTime":"20250902 04:00 EDT","volume":6849,"amount":20107,"timestamp":1756800002117},"impliedVol":1.14,"impliedVolPercentile":0.6546},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001253,"change":0.02,"latestPrice":15.98,"close":15.98,"volume":66806289,"market":"US","high":16.1,"low":15.54,"preClose":15.96,"open":15.855,"turnoverRate":0.198238,"peRate":9.207901,"amplitude":0.035088,"marketValue":5919916922.4,"askSize":460,"bidSize":400,"askPrice":15.93,"bidPrice":15.91,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.01903,"changeRate20Day":0.030968,"changeRate60Day":0.019783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019133,"changeRateYTD":-0.047108,"amount":1056047668.826514,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.560864,"pbRate":1.235464,"volumeRatio":1.138461,"committee":-0.393939,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5385260000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":15.911,"preClose":15.98,"latestTime":"07:34 EDT","volume":66564,"amount":1066359.93948,"timestamp":1756812875666},"preHourTrading":{"tag":"盘前","latestPrice":15.911,"preClose":15.98,"latestTime":"07:34 EDT","volume":66564,"amount":1066359.93948,"timestamp":1756812875666},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.98,"latestTime":"19:59 EDT","volume":351715,"amount":5581267.0728,"timestamp":1756511975283},"overnightTrading":{"tag":"夜盘","latestPrice":16.06,"preClose":15.98,"latestTime":"20250902 04:00 EDT","volume":146666,"amount":2352583,"timestamp":1756800002161},"impliedVol":0.7482,"impliedVolPercentile":0.1084},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.001059,"change":0.01,"latestPrice":9.45,"close":9.45,"volume":35705428,"market":"US","high":9.775,"low":9.1,"preClose":9.44,"open":9.46,"turnoverRate":0.121447,"peRate":0,"amplitude":0.071504,"marketValue":3855600000,"askSize":1200,"bidSize":38,"askPrice":9.32,"bidPrice":9.3,"week52High":10.7099,"week52Low":2.06,"changeRate5Day":0.031659,"changeRate20Day":0.985294,"changeRate60Day":1.228774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.157534,"changeRateYTD":0.669611,"amount":332777370.274239,"eps":-0.341258,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":23.35892,"volumeRatio":0.812795,"committee":-0.938611,"roa":-0.110475,"roe":-0.469937,"changeRate5Min":0.005854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2778300000,"shortable":3,"shares":408000000,"floatShares":294000000,"hourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.45,"latestTime":"07:33 EDT","volume":39235,"amount":369297.358045,"timestamp":1756812803739},"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.45,"latestTime":"07:33 EDT","volume":39235,"amount":369297.358045,"timestamp":1756812803739},"postHourTrading":{"tag":"盘后","latestPrice":9.4301,"preClose":9.45,"latestTime":"19:59 EDT","volume":245798,"amount":2315980.7687,"timestamp":1756511996505},"overnightTrading":{"tag":"夜盘","latestPrice":9.42,"preClose":9.45,"latestTime":"20250902 04:00 EDT","volume":7302,"amount":68713,"timestamp":1756800002158},"impliedVol":0.8686,"impliedVolPercentile":0.012},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.002899,"change":-0.04,"latestPrice":13.76,"close":13.76,"volume":35730066,"market":"US","high":13.98,"low":13.435,"preClose":13.8,"open":13.72,"turnoverRate":0.103901,"peRate":0,"amplitude":0.039493,"marketValue":5086014956.8,"askSize":1250,"bidSize":960,"askPrice":13.63,"bidPrice":13.61,"week52High":15.87,"week52Low":6.19,"changeRate5Day":0.040847,"changeRate20Day":0.247507,"changeRate60Day":0.448421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.217699,"changeRateYTD":0.347698,"amount":489631654.399618,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":34.711624,"pbRate":1.543126,"volumeRatio":0.877043,"committee":-0.131222,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4731864025.92,"shortable":3,"shares":369623180,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":13.629,"preClose":13.76,"latestTime":"07:33 EDT","volume":70726,"amount":973168.117844,"timestamp":1756812806440},"preHourTrading":{"tag":"盘前","latestPrice":13.629,"preClose":13.76,"latestTime":"07:33 EDT","volume":70726,"amount":973168.117844,"timestamp":1756812806440},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.76,"latestTime":"19:59 EDT","volume":1125648,"amount":15485145.7324,"timestamp":1756511947987},"overnightTrading":{"tag":"夜盘","latestPrice":13.78,"preClose":13.76,"latestTime":"20250902 04:00 EDT","volume":85950,"amount":1190370,"timestamp":1756800002110},"impliedVol":0.8102,"impliedVolPercentile":0.1044},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.008377,"change":-0.08,"latestPrice":9.47,"close":9.47,"volume":17103661,"market":"US","high":9.635,"low":9.26,"preClose":9.55,"open":9.55,"turnoverRate":0.062665,"peRate":9.649303,"amplitude":0.039267,"marketValue":2661859627.54,"askSize":1047,"bidSize":100,"askPrice":9.39,"bidPrice":9.38,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":-0.035642,"changeRate20Day":-0.092912,"changeRate60Day":-0.006296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141432,"changeRateYTD":0.02823,"amount":161449173.652746,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.23987,"volumeRatio":1.094485,"committee":-0.825632,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584708815.99,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.47,"latestTime":"07:33 EDT","volume":59080,"amount":559859.68584,"timestamp":1756812815836},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.47,"latestTime":"07:33 EDT","volume":59080,"amount":559859.68584,"timestamp":1756812815836},"postHourTrading":{"tag":"盘后","latestPrice":9.4401,"preClose":9.47,"latestTime":"19:59 EDT","volume":223074,"amount":2109231.9451,"timestamp":1756511989491},"overnightTrading":{"tag":"夜盘","latestPrice":9.59,"preClose":9.47,"latestTime":"20250902 04:00 EDT","volume":54593,"amount":518759,"timestamp":1756800002162},"impliedVol":0.7012,"impliedVolPercentile":0.012},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.01274,"change":-3.93,"latestPrice":304.54,"close":304.54,"volume":6611440,"market":"US","high":308.22,"low":301.5,"preClose":308.47,"open":306.19,"turnoverRate":0.03117,"peRate":29.364266,"amplitude":0.021785,"marketValue":78266779695.46,"askSize":101,"bidSize":7,"askPrice":303.88,"bidPrice":303.65,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.047866,"changeRate20Day":-0.032254,"changeRate60Day":0.189609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.131102,"changeRateYTD":0.2265,"amount":2014368850.178223,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":29.225152,"pbRate":6.471062,"volumeRatio":0.805689,"committee":-0.87037,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64595980009.08,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘前","latestPrice":303.88,"preClose":304.54,"latestTime":"07:35 EDT","volume":35438,"amount":10808797.66668,"timestamp":1756812903602},"preHourTrading":{"tag":"盘前","latestPrice":303.88,"preClose":304.54,"latestTime":"07:35 EDT","volume":35438,"amount":10808797.66668,"timestamp":1756812903602},"postHourTrading":{"tag":"盘后","latestPrice":304.29,"preClose":304.54,"latestTime":"19:59 EDT","volume":163845,"amount":49905322.3021,"timestamp":1756511996502},"overnightTrading":{"tag":"夜盘","latestPrice":305.69,"preClose":304.54,"latestTime":"20250902 04:00 EDT","volume":58532,"amount":17958077,"timestamp":1756800002155},"impliedVol":0.5605,"impliedVolPercentile":0.0201},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.013074,"change":-4.43,"latestPrice":334.41,"close":334.41,"volume":10161873,"market":"US","high":339.63,"low":332.64,"preClose":338.84,"open":334.6,"turnoverRate":0.038638,"peRate":0,"amplitude":0.020629,"marketValue":94822941006.27,"askSize":100,"bidSize":10,"askPrice":336.61,"bidPrice":336.54,"week52High":543,"week52Low":113.69,"changeRate5Day":-0.066233,"changeRate20Day":-0.087882,"changeRate60Day":-0.115551,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172723,"changeRateYTD":0.154651,"amount":3412423814.356384,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.997238,"volumeRatio":0.941545,"committee":-0.818182,"roa":0.115931,"roe":0.180149,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87949830000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘前","latestPrice":336.64,"preClose":334.41,"latestTime":"07:35 EDT","volume":33405,"amount":11303376.789,"timestamp":1756812914994},"preHourTrading":{"tag":"盘前","latestPrice":336.64,"preClose":334.41,"latestTime":"07:35 EDT","volume":33405,"amount":11303376.789,"timestamp":1756812914994},"postHourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.41,"latestTime":"19:59 EDT","volume":302688,"amount":101284384.1714,"timestamp":1756511994181},"overnightTrading":{"tag":"夜盘","latestPrice":340.4,"preClose":334.41,"latestTime":"20250902 04:00 EDT","volume":112038,"amount":38159354,"timestamp":1756800002165},"impliedVol":0.7881,"impliedVolPercentile":0.2771},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.015326,"change":-0.04,"latestPrice":2.57,"close":2.57,"volume":21064830,"market":"US","high":2.64,"low":2.485,"preClose":2.61,"open":2.6,"turnoverRate":0.068761,"peRate":13.526387,"amplitude":0.059387,"marketValue":826082095.54,"askSize":1758,"bidSize":1370,"askPrice":2.53,"bidPrice":2.52,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.107639,"changeRate20Day":-0.055147,"changeRate60Day":-0.037453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173516,"changeRateYTD":-0.122867,"amount":53928610.318744,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":12.742643,"pbRate":1.323555,"volumeRatio":1.132106,"committee":-0.124041,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":0.009823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787318996.28,"shortable":3,"shares":321432722,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.57,"latestTime":"07:30 EDT","volume":73197,"amount":185126.090074,"timestamp":1756812617714},"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.57,"latestTime":"07:30 EDT","volume":73197,"amount":185126.090074,"timestamp":1756812617714},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.57,"latestTime":"19:59 EDT","volume":304423,"amount":779548.7872,"timestamp":1756511966054},"overnightTrading":{"tag":"夜盘","latestPrice":2.57,"preClose":2.57,"latestTime":"20250902 04:00 EDT","volume":13695,"amount":35349,"timestamp":1756800002084},"impliedVol":0.9568,"impliedVolPercentile":0.1888},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.01937,"change":-0.008,"latestPrice":0.405,"close":0.405,"volume":114459,"market":"US","high":0.4227,"low":0.4001,"preClose":0.413,"open":0.4126,"turnoverRate":0.006644,"peRate":0,"amplitude":0.054722,"marketValue":8442671.31,"askSize":100,"bidSize":100,"askPrice":0.445,"bidPrice":0.375,"week52High":2.33,"week52Low":0.35,"changeRate5Day":-0.040284,"changeRate20Day":-0.027611,"changeRate60Day":-0.368273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065509,"changeRateYTD":-0.513689,"amount":46856.06095,"eps":-1.315035,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-1.012323,"volumeRatio":0.647823,"committee":0,"roa":-0.248642,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6977299.5,"shortable":3,"shares":20846102,"floatShares":17227900,"postHourTrading":{"tag":"盘后","latestPrice":0.4095,"preClose":0.405,"latestTime":"19:56 EDT","volume":165,"amount":67.3714,"timestamp":1756511767155},"overnightTrading":{"tag":"夜盘","latestPrice":0.405,"preClose":0.405,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.019807,"change":-0.185,"latestPrice":9.155,"close":9.155,"volume":22609,"market":"US","high":9.26,"low":8.572,"preClose":9.34,"open":9.25,"turnoverRate":0.005528,"peRate":0,"amplitude":0.073662,"marketValue":128741107.21,"askSize":25,"bidSize":100,"askPrice":9.15,"bidPrice":3.69,"week52High":20.59,"week52Low":6.28,"changeRate5Day":0.083432,"changeRate20Day":0.064535,"changeRate60Day":-0.048337,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176735,"changeRateYTD":-0.370358,"amount":203114.150553,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.380161,"volumeRatio":0.464733,"committee":0.6,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.008126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37443950,"shortable":3,"shares":14062382,"floatShares":4090000,"postHourTrading":{"tag":"盘后","latestPrice":9.155,"preClose":9.155,"latestTime":"16:20 EDT","volume":139,"amount":1271.065,"timestamp":1756498820213},"overnightTrading":{"tag":"夜盘","latestPrice":9.155,"preClose":9.155,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.020124,"change":-0.0153,"latestPrice":0.745,"close":0.745,"volume":13961755,"market":"US","high":0.76,"low":0.725,"preClose":0.7603,"open":0.76,"turnoverRate":0.032096,"peRate":0,"amplitude":0.046034,"marketValue":359835000,"askSize":2000,"bidSize":200,"askPrice":0.759,"bidPrice":0.725,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.009704,"changeRate20Day":0.130329,"changeRate60Day":0.195635,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.204917,"changeRateYTD":-0.636585,"amount":10349664.88477,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.111964,"volumeRatio":0.583886,"committee":-0.818182,"roa":-0.196016,"roe":-0.757956,"changeRate5Min":-0.004011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324074999.255,"shortable":3,"shares":483000000,"floatShares":434999999,"hourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.745,"latestTime":"07:14 EDT","volume":17394,"amount":12971.993478,"timestamp":1756811679792},"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.745,"latestTime":"07:14 EDT","volume":17394,"amount":12971.993478,"timestamp":1756811679792},"postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.745,"latestTime":"19:59 EDT","volume":72751,"amount":54189.215053,"timestamp":1756511945334},"overnightTrading":{"tag":"夜盘","latestPrice":0.7579,"preClose":0.745,"latestTime":"20250902 04:00 EDT","volume":103187,"amount":75792,"timestamp":1756800002128},"impliedVol":1.5513,"impliedVolPercentile":0.4498},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":-0.024306,"change":-0.07,"latestPrice":2.81,"close":2.81,"volume":273438,"market":"US","high":2.96,"low":2.75,"preClose":2.88,"open":2.9,"turnoverRate":0.016998,"peRate":4.566173,"amplitude":0.072917,"marketValue":50131524,"askSize":10000,"bidSize":11,"askPrice":2.92,"bidPrice":2.64,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":-0.105096,"changeRate20Day":0.151639,"changeRate60Day":0.39801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.370799,"changeRateYTD":0.115079,"amount":770857.318779,"eps":0.615395,"lyrEps":1.030415,"lyrPeRate":2.727057,"pbRate":1.143641,"volumeRatio":0.789433,"committee":-0.997802,"roa":-0.192439,"roe":-0.418059,"changeRate5Min":0.014404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45203346,"shortable":3,"shares":17840400,"floatShares":16086600,"hourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.81,"latestTime":"06:58 EDT","volume":100,"amount":277,"timestamp":1756810684873},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.81,"latestTime":"06:58 EDT","volume":100,"amount":277,"timestamp":1756810684873},"postHourTrading":{"tag":"盘后","latestPrice":2.7906,"preClose":2.81,"latestTime":"19:55 EDT","volume":1952,"amount":5504.2953,"timestamp":1756511717040},"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.81,"latestTime":"20250902 04:00 EDT","volume":212,"amount":592,"timestamp":1756800002078},"impliedVol":1.19,"impliedVolPercentile":0.5663},{"symbol":"CANG","nameCN":"灿谷","changeRate":-0.02454,"change":-0.12,"latestPrice":4.77,"close":4.77,"volume":321414,"market":"US","high":4.96,"low":4.75,"preClose":4.89,"open":4.95,"turnoverRate":0.002771,"peRate":1474.953643,"amplitude":0.042945,"marketValue":844290000,"askSize":100,"bidSize":100,"askPrice":5.1,"bidPrice":4.68,"week52High":9.66,"week52Low":1.4,"changeRate5Day":-0.026531,"changeRate20Day":0.074324,"changeRate60Day":-0.089695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016495,"changeRateYTD":0.084091,"amount":1554477.790695,"eps":0.003234,"lyrEps":0.394583,"lyrPeRate":12.088711,"pbRate":0.218314,"volumeRatio":0.915851,"committee":0,"roa":0.016257,"roe":0.000629,"changeRate5Min":0.004211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553319995.23,"shortable":3,"shares":177000000,"floatShares":115999999,"hourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.77,"latestTime":"06:40 EDT","volume":3128,"amount":14616.76864,"timestamp":1756809616798},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.77,"latestTime":"06:40 EDT","volume":3128,"amount":14616.76864,"timestamp":1756809616798},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:34 EDT","volume":3751,"amount":17892.28,"timestamp":1756510459362},"overnightTrading":{"tag":"夜盘","latestPrice":4.77,"preClose":4.77,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0}]}}}