美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

10,824.65

+292.232.77%

涨家数：18

跌家数：6

平家数：1

市盈率：- -

高：10,897.24

开：10,603.48

低：10,543.28

收：10,532.41

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bitfarms Ltd. US BITF	0.8402	+12.60%	+0.0940	2,375.97万	1,943.74万	4.67亿
Cipher Mining Inc. US CIFR	4.78	+12.21%	+0.5200	6,956.56万	3.27亿	17.74亿
聪链 US ICG	1.793	+9.33%	+0.1530	8.57万	15.22万	1.08亿
Bakkt Holdings, Inc. US BKKT	13.95	+9.15%	+1.17	53.83万	746.62万	9,722.50万
Bit Digital, Inc. US BTBT	2.19	+8.96%	+0.1800	4,797.98万	1.00亿	6.21亿
灿谷 US CANG	4.85	+8.74%	+0.3900	43.16万	204.73万	5.04亿
Riot Platforms US RIOT	11.3	+7.11%	+0.7500	4,908.91万	5.47亿	40.37亿
Hut 8 Mining Corp US HUT	18.6	+5.32%	+0.9400	517.69万	9,543.20万	19.38亿
Strategy US MSTR	404.23	+5.30%	+20.35	1,375.29万	54.95亿	1,129.18亿
MARA Holdings US MARA	15.68	+4.32%	+0.6500	4,660.31万	7.22亿	55.18亿
IREN Ltd US IREN	14.57	+4.07%	+0.5700	3,322.33万	4.88亿	35.26亿
嘉楠科技 US CAN	0.6183	+3.99%	+0.0237	2,022.76万	1,216.08万	2.85亿
TeraWulf Inc. US WULF	4.38	+3.79%	+0.1600	5,273.34万	2.34亿	17.08亿
Bitdeer Technologies Group US BTDR	11.48	+3.52%	+0.3900	404.09万	4,623.22万	22.59亿
CleanSpark, Inc. US CLSK	11.03	+3.37%	+0.3600	3,121.89万	3.42亿	30.99亿
BTCS Inc. US BTCS	2.2	+2.33%	+0.0500	58.56万	128.45万	4,440.01万
第九城市 US NCTY	7.78	+1.83%	+0.1400	7.84万	58.33万	1.09亿
BIT Mining US BTCM	2.0499	+1.48%	+0.0299	2.91万	5.87万	3,270.41万
Hive Blockchain US HIVE	1.8	0.00%	0.0000	3,205.46万	5,796.87万	3.62亿
亿邦国际 US EBON	3.3	-0.30%	-0.0100	2,833.00	9,434.45	2,159.50万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":10824.647,"timestamp":1751313599999,"preClose":10532.413,"halted":0,"volume":467943514,"delay":0,"changeRate":0.027746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":292.234375,"latestTime":"06-30 16:00:00 EDT","open":10603.483,"high":10897.239,"low":10543.282,"amount":12469133514.041012,"amplitude":0.033606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.823559,"peRate":-37.435526,"turnoverRate":0.120691,"increases":18,"decrements":6,"flats":1,"marketCap":228737891192.5,"floatMarketCap":200092822340},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":10897.239,"amplitude":0.033606,"preClose":10532.413,"low":10543.282,"pbRate":"3.823559","latestPrice":10824.647,"volume":467943514,"delay":0,"open":10603.483,"prevYearClose":8161.83,"prevWeekClose":10532.413,"prevMonthClose":10824.647,"prevQuarterClose":10824.647,"fiveDayClose":9625.858,"twentyDayClose":8865.691,"sixtyDayClose":7259.8726,"secType":"PLATE","market":"US","turnoverRate":0.120691,"peRate":-37.435526,"marketCap":228737891192.5,"floatMarketCap":200092822340,"timestamp":1751313599999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":18,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.125972,"change":0.094,"latestPrice":0.8402,"close":0.8402,"volume":23759682,"market":"US","high":0.8478,"low":0.76,"preClose":0.7462,"open":0.77,"turnoverRate":0.049529,"peRate":0,"amplitude":0.117663,"marketValue":467118927.918,"askSize":37,"bidSize":1200,"askPrice":0.8392,"bidPrice":0.8308,"week52High":3.148,"week52Low":0.673,"changeRate5Day":0.124314,"changeRate20Day":-0.087632,"changeRate60Day":-0.020746,"changeRateWTD":0.125972,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436107,"amount":19437395.899281,"eps":-0.184513,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":0.702742,"volumeRatio":2.765295,"committee":0.940178,"roa":-0.104318,"roe":-0.163005,"changeRate5Min":0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403055668.3518,"shortable":3,"shares":555961590,"floatShares":479713959,"hourTrading":{"tag":"盘前","latestPrice":0.8366,"preClose":0.8402,"latestTime":"04:31 EDT","volume":989,"amount":829.512772,"timestamp":1751358696019},"preHourTrading":{"tag":"盘前","latestPrice":0.8366,"preClose":0.8402,"latestTime":"04:31 EDT","volume":989,"amount":829.512772,"timestamp":1751358696019},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8402,"latestTime":"19:58 EDT","volume":4833312,"amount":4058188.461489,"timestamp":1751327928362},"overnightTrading":{"tag":"夜盘","latestPrice":0.8399999737739563,"preClose":0.8402000069618225,"latestTime":"20250701 04:00 EDT","volume":800,"amount":672,"timestamp":1751356801901},"impliedVol":1.2145,"impliedVolPercentile":0.5341},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.122066,"change":0.52,"latestPrice":4.78,"close":4.78,"volume":69565625,"market":"US","high":4.86,"low":4.29,"preClose":4.26,"open":4.35,"turnoverRate":0.326144,"peRate":0,"amplitude":0.133803,"marketValue":1774399989.86,"askSize":600,"bidSize":600,"askPrice":4.74,"bidPrice":4.7,"week52High":7.99,"week52Low":1.86,"changeRate5Day":0.354108,"changeRate20Day":0.532051,"changeRate60Day":0.803774,"changeRateWTD":0.122066,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030172,"amount":326529052.659869,"eps":-0.367069,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":2.414823,"volumeRatio":1.491162,"committee":0,"roa":-0.093461,"roe":-0.184934,"changeRate5Min":-0.010413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019560649.46,"shortable":3,"shares":371213387,"floatShares":213297207,"hourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.78,"latestTime":"04:50 EDT","volume":18144,"amount":85608.80617,"timestamp":1751359849675},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.78,"latestTime":"04:50 EDT","volume":18144,"amount":85608.80617,"timestamp":1751359849675},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.78,"latestTime":"19:59 EDT","volume":4795956,"amount":22875092.5324,"timestamp":1751327951327},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.78000020980835,"latestTime":"20250701 04:00 EDT","volume":9142,"amount":44490,"timestamp":1751356801915},"impliedVol":1.2291,"impliedVolPercentile":0.6386},{"symbol":"ICG","nameCN":"聪链","changeRate":0.093293,"change":0.153,"latestPrice":1.793,"close":1.793,"volume":85726,"market":"US","high":1.85,"low":1.67,"preClose":1.64,"open":1.67,"turnoverRate":0.006833,"peRate":24.168003,"amplitude":0.109756,"marketValue":108246085.156,"askSize":2564,"bidSize":200,"askPrice":1.95,"bidPrice":1.7,"week52High":12.04,"week52Low":1.19,"changeRate5Day":0.203356,"changeRate20Day":-0.142105,"changeRate60Day":-0.220435,"changeRateWTD":0.093293,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.456667,"amount":152191.567181,"eps":0.074189,"lyrEps":0.11765,"lyrPeRate":15.240119,"pbRate":0.109878,"volumeRatio":0.234108,"committee":-0.855282,"roa":0.046811,"roe":0.033595,"changeRate5Min":-0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22494639.123,"shortable":0,"shares":60371492,"floatShares":12545811,"hourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.8,"latestTime":"04:03 EDT","volume":171,"amount":300.699995,"timestamp":1751357024108},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.8,"latestTime":"04:03 EDT","volume":171,"amount":300.699995,"timestamp":1751357024108},"postHourTrading":{"tag":"盘后","latestPrice":1.793,"preClose":1.793,"latestTime":"19:52 EDT","volume":89,"amount":159.4543,"timestamp":1751327553811},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7929999828338623,"latestTime":"20250701 04:00 EDT","volume":92,"amount":160,"timestamp":1751356801653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.091549,"change":1.17,"latestPrice":13.95,"close":13.95,"volume":538325,"market":"US","high":14.66,"low":13.03,"preClose":12.78,"open":13.05,"turnoverRate":0.081163,"peRate":0,"amplitude":0.127543,"marketValue":97224971.4,"askSize":500,"bidSize":100,"askPrice":14.99,"bidPrice":12.52,"week52High":37.21,"week52Low":6.81,"changeRate5Day":0.136919,"changeRate20Day":0.198454,"changeRate60Day":0.360976,"changeRateWTD":0.091549,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436819,"amount":7466152.358532,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.206699,"volumeRatio":0.897469,"committee":-0.666667,"roa":-0.054647,"roe":-0.620715,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92524937.4,"shortable":3,"shares":6969532,"floatShares":6632612,"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":13.95,"latestTime":"19:56 EDT","volume":6893,"amount":97186.7024,"timestamp":1751327788026},"overnightTrading":{"tag":"夜盘","latestPrice":13.890000343322754,"preClose":13.949999809265137,"latestTime":"20250701 04:00 EDT","volume":415,"amount":6007,"timestamp":1751356801796},"impliedVol":0.3673,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.089552,"change":0.18,"latestPrice":2.19,"close":2.19,"volume":47979795,"market":"US","high":2.21,"low":1.99,"preClose":2.01,"open":2.09,"turnoverRate":0.170141,"peRate":11.526377,"amplitude":0.109453,"marketValue":620647938.15,"askSize":101,"bidSize":3032,"askPrice":2.3,"bidPrice":2.28,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.056034,"changeRate20Day":-0.072034,"changeRate60Day":0,"changeRateWTD":0.089552,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25256,"amount":100475861.349235,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":10.858517,"pbRate":1.519826,"volumeRatio":1.309156,"committee":0.935525,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617580000,"shortable":3,"shares":283400885,"floatShares":282000000,"hourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.19,"latestTime":"04:53 EDT","volume":40505,"amount":91042.132582,"timestamp":1751359989266},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.19,"latestTime":"04:53 EDT","volume":40505,"amount":91042.132582,"timestamp":1751359989266},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.19,"latestTime":"19:59 EDT","volume":1325734,"amount":2901459.2445,"timestamp":1751327995338},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.190000057220459,"latestTime":"20250701 04:00 EDT","volume":59381,"amount":135036,"timestamp":1751356801956},"impliedVol":1.0517,"impliedVolPercentile":0.3133},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.087444,"change":0.39,"latestPrice":4.85,"close":4.85,"volume":431585,"market":"US","high":4.87,"low":4.45,"preClose":4.46,"open":4.45,"turnoverRate":0.006348,"peRate":1499.690811,"amplitude":0.09417,"marketValue":503622632.3,"askSize":1787,"bidSize":1762,"askPrice":4.97,"bidPrice":4.69,"week52High":9.66,"week52Low":1.4,"changeRate5Day":0.182927,"changeRate20Day":0.065934,"changeRate60Day":0.149289,"changeRateWTD":0.087444,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102273,"amount":2047303.396685,"eps":0.003234,"lyrEps":0.394583,"lyrPeRate":12.291457,"pbRate":0.130225,"volumeRatio":1.186209,"committee":-0.007044,"roa":0.016257,"roe":0.000629,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000206,"floatMarketCap":329729539.2,"shortable":3,"shares":103839718,"floatShares":67985472,"hourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.85,"latestTime":"04:25 EDT","volume":2103,"amount":10433.399394,"timestamp":1751358349371},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.85,"latestTime":"04:25 EDT","volume":2103,"amount":10433.399394,"timestamp":1751358349371},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.85,"latestTime":"19:44 EDT","volume":15511,"amount":75378.586,"timestamp":1751327048447},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.849999904632568,"latestTime":"20250701 04:00 EDT","volume":1504,"amount":7300,"timestamp":1751356801924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.07109,"change":0.75,"latestPrice":11.3,"close":11.3,"volume":49089118,"market":"US","high":11.44,"low":10.65,"preClose":10.55,"open":10.765,"turnoverRate":0.15058,"peRate":0,"amplitude":0.074882,"marketValue":4037080284.6,"askSize":450,"bidSize":2034,"askPrice":11.2,"bidPrice":11.18,"week52High":15.87,"week52Low":6.19,"changeRate5Day":0.218986,"changeRate20Day":0.400248,"changeRate60Day":0.408978,"changeRateWTD":0.07109,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106758,"amount":547486807.338944,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":28.505912,"pbRate":1.370901,"volumeRatio":1.047017,"committee":0.637681,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3683800000,"shortable":3,"shares":357263742,"floatShares":326000000,"hourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.3,"latestTime":"04:53 EDT","volume":16838,"amount":188863.965816,"timestamp":1751359984487},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.3,"latestTime":"04:53 EDT","volume":16838,"amount":188863.965816,"timestamp":1751359984487},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.3,"latestTime":"19:59 EDT","volume":368724,"amount":4161692.3715,"timestamp":1751327996658},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.300000190734863,"latestTime":"20250701 04:00 EDT","volume":29564,"amount":333198,"timestamp":1751356801954},"impliedVol":0.8756,"impliedVolPercentile":0.1325},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.053228,"change":0.94,"latestPrice":18.6,"close":18.6,"volume":5176900,"market":"US","high":18.79,"low":17.87,"preClose":17.66,"open":17.9,"turnoverRate":0.061631,"peRate":0,"amplitude":0.052095,"marketValue":1938493562.4,"askSize":68,"bidSize":1080,"askPrice":18.45,"bidPrice":18.32,"week52High":31.95,"week52Low":8.7308,"changeRate5Day":0.170548,"changeRate20Day":0.218075,"changeRate60Day":0.389096,"changeRateWTD":0.053228,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09224,"amount":95431952.220154,"eps":-0.558149,"lyrEps":3.634245,"lyrPeRate":5.117982,"pbRate":2.019277,"volumeRatio":0.71341,"committee":0.881533,"roa":0.027025,"roe":-0.062719,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562376564,"shortable":3,"shares":104220084,"floatShares":83998740,"hourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.6,"latestTime":"04:43 EDT","volume":872,"amount":16097.32056,"timestamp":1751359435660},"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.6,"latestTime":"04:43 EDT","volume":872,"amount":16097.32056,"timestamp":1751359435660},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.6,"latestTime":"19:58 EDT","volume":100707,"amount":1871808.738362,"timestamp":1751327923214},"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.600000381469727,"latestTime":"20250701 04:00 EDT","volume":2139,"amount":39713,"timestamp":1751356801954},"impliedVol":0.8951,"impliedVolPercentile":0.0723},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.053011,"change":20.35,"latestPrice":404.23,"close":404.23,"volume":13752869,"market":"US","high":407.3901,"low":384.25,"preClose":383.88,"open":389.78,"turnoverRate":0.0531,"peRate":0,"amplitude":0.06028,"marketValue":112918453444.93,"askSize":40,"bidSize":1460,"askPrice":399.43,"bidPrice":398.83,"week52High":543,"week52Low":102.402,"changeRate5Day":0.100904,"changeRate20Day":0.095296,"changeRate60Day":0.29337,"changeRateWTD":0.053011,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.395725,"amount":5495266703.990845,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.504473,"volumeRatio":1.14002,"committee":0.946667,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104695570000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘前","latestPrice":399.06,"preClose":404.23,"latestTime":"04:53 EDT","volume":11000,"amount":4401834.25,"timestamp":1751360033924},"preHourTrading":{"tag":"盘前","latestPrice":399.06,"preClose":404.23,"latestTime":"04:53 EDT","volume":11000,"amount":4401834.25,"timestamp":1751360033924},"postHourTrading":{"tag":"盘后","latestPrice":404.2,"preClose":404.23,"latestTime":"19:59 EDT","volume":562621,"amount":227476780.6023,"timestamp":1751327999952},"overnightTrading":{"tag":"夜盘","latestPrice":401.45001220703125,"preClose":404.2300109863281,"latestTime":"20250701 04:00 EDT","volume":42355,"amount":17036309,"timestamp":1751356801956},"impliedVol":0.6705,"impliedVolPercentile":0.0884},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.043247,"change":0.65,"latestPrice":15.68,"close":15.68,"volume":46603131,"market":"US","high":15.8,"low":15.065,"preClose":15.03,"open":15.215,"turnoverRate":0.134834,"peRate":0,"amplitude":0.048902,"marketValue":5518227088.64,"askSize":505,"bidSize":1325,"askPrice":15.45,"bidPrice":15.44,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.105783,"changeRate20Day":0.110482,"changeRate60Day":0.26248,"changeRateWTD":0.043247,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064997,"amount":722245419.934891,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.400147,"pbRate":1.481512,"volumeRatio":1.112182,"committee":0.448087,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5419522554.88,"shortable":3,"shares":351927748,"floatShares":345632816,"hourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.68,"latestTime":"04:53 EDT","volume":26237,"amount":406373.138824,"timestamp":1751360000284},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.68,"latestTime":"04:53 EDT","volume":26237,"amount":406373.138824,"timestamp":1751360000284},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.68,"latestTime":"19:59 EDT","volume":823539,"amount":12900907.099,"timestamp":1751327996834},"overnightTrading":{"tag":"夜盘","latestPrice":15.609999656677246,"preClose":15.680000305175781,"latestTime":"20250701 04:00 EDT","volume":69757,"amount":1090268,"timestamp":1751356801956},"impliedVol":0.7152,"impliedVolPercentile":0.0361},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.040714,"change":0.57,"latestPrice":14.57,"close":14.57,"volume":33223274,"market":"US","high":15.14,"low":14.14,"preClose":14,"open":14.53,"turnoverRate":0.146358,"peRate":0,"amplitude":0.071429,"marketValue":3525940000,"askSize":2600,"bidSize":1,"askPrice":14,"bidPrice":13.97,"week52High":15.92,"week52Low":5.125,"changeRate5Day":0.366792,"changeRate20Day":0.736591,"changeRate60Day":1.155325,"changeRateWTD":0.040714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.483707,"amount":488140941.461248,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":2.47336,"volumeRatio":1.056596,"committee":-0.999231,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3307390000,"shortable":3,"shares":242000000,"floatShares":227000000,"hourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":14.57,"latestTime":"04:52 EDT","volume":64554,"amount":905904.938106,"timestamp":1751359961785},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":14.57,"latestTime":"04:52 EDT","volume":64554,"amount":905904.938106,"timestamp":1751359961785},"postHourTrading":{"tag":"盘后","latestPrice":14.687,"preClose":14.57,"latestTime":"19:59 EDT","volume":1189186,"amount":17293390.3282,"timestamp":1751327986846},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.569999694824219,"latestTime":"20250701 04:00 EDT","volume":8357,"amount":123693,"timestamp":1751356801957},"impliedVol":0.9877,"impliedVolPercentile":0.2088},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.039859,"change":0.0237,"latestPrice":0.6183,"close":0.6183,"volume":20227616,"market":"US","high":0.6183,"low":0.583,"preClose":0.5946,"open":0.6015,"turnoverRate":0.053091,"peRate":0,"amplitude":0.059368,"marketValue":284641443.7272,"askSize":3997,"bidSize":30,"askPrice":0.615,"bidPrice":0.599,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.015771,"changeRate20Day":0.018113,"changeRate60Day":-0.311393,"changeRateWTD":0.039859,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.69839,"amount":12160849.660652,"eps":-0.919922,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.163521,"volumeRatio":0.887183,"committee":-0.985101,"roa":-0.216853,"roe":-0.904333,"changeRate5Min":0.012279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235572300,"shortable":3,"shares":460361384,"floatShares":381000000,"hourTrading":{"tag":"盘前","latestPrice":0.615,"preClose":0.6183,"latestTime":"04:54 EDT","volume":25206,"amount":15417.024306,"timestamp":1751360051360},"preHourTrading":{"tag":"盘前","latestPrice":0.615,"preClose":0.6183,"latestTime":"04:54 EDT","volume":25206,"amount":15417.024306,"timestamp":1751360051360},"postHourTrading":{"tag":"盘后","latestPrice":0.6021,"preClose":0.6183,"latestTime":"19:59 EDT","volume":467598,"amount":287734.2001,"timestamp":1751327992059},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6183000206947327,"latestTime":"20250701 04:00 EDT","volume":4594,"amount":2804,"timestamp":1751356801920},"impliedVol":1.7558,"impliedVolPercentile":0.6948},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.037915,"change":0.16,"latestPrice":4.38,"close":4.38,"volume":52733383,"market":"US","high":4.6,"low":4.23,"preClose":4.22,"open":4.29,"turnoverRate":0.182468,"peRate":0,"amplitude":0.087678,"marketValue":1708200000,"askSize":1545,"bidSize":4947,"askPrice":4.35,"bidPrice":4.34,"week52High":9.3,"week52Low":2.06,"changeRate5Day":0.226891,"changeRate20Day":0.240793,"changeRate60Day":0.469799,"changeRateWTD":0.037915,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.226148,"amount":233977934.27371,"eps":-0.331745,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":10.60322,"volumeRatio":0.953259,"committee":0.52403,"roa":-0.115648,"roe":-0.561183,"changeRate5Min":-0.005675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265820000,"shortable":3,"shares":390000000,"floatShares":289000000,"hourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.38,"latestTime":"04:30 EDT","volume":6354,"amount":27660.39165,"timestamp":1751358629921},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.38,"latestTime":"04:30 EDT","volume":6354,"amount":27660.39165,"timestamp":1751358629921},"postHourTrading":{"tag":"盘后","latestPrice":4.3602,"preClose":4.38,"latestTime":"19:59 EDT","volume":677821,"amount":2967424.758,"timestamp":1751327979093},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.380000114440918,"latestTime":"20250701 04:00 EDT","volume":10965,"amount":47227,"timestamp":1751356801843},"impliedVol":1.1628,"impliedVolPercentile":0.4137},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.035167,"change":0.39,"latestPrice":11.48,"close":11.48,"volume":4040944,"market":"US","high":11.7,"low":11.12,"preClose":11.09,"open":11.16,"turnoverRate":0.04761,"peRate":0,"amplitude":0.052299,"marketValue":2258645790.52,"askSize":100,"bidSize":15,"askPrice":12.45,"bidPrice":11.35,"week52High":26.99,"week52Low":5.4,"changeRate5Day":0.052246,"changeRate20Day":-0.107309,"changeRate60Day":0.21097,"changeRateWTD":0.035167,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.470235,"amount":46232232.140137,"eps":-4.383037,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":2.842319,"volumeRatio":0.545579,"committee":-0.73913,"roa":-0.091509,"roe":-0.320883,"changeRate5Min":-0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":974382495.52,"shortable":3,"shares":196746149,"floatShares":84876524,"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.48,"latestTime":"19:58 EDT","volume":269746,"amount":3096711.1558,"timestamp":1751327927708},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.479999542236328,"latestTime":"20250701 04:00 EDT","volume":7370,"amount":84708,"timestamp":1751356801906},"impliedVol":1.087,"impliedVolPercentile":0.2731},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.033739,"change":0.36,"latestPrice":11.03,"close":11.03,"volume":31218871,"market":"US","high":11.13,"low":10.66,"preClose":10.67,"open":10.85,"turnoverRate":0.113707,"peRate":0,"amplitude":0.044049,"marketValue":3098810731.68,"askSize":104,"bidSize":500,"askPrice":10.87,"bidPrice":10.86,"week52High":20.49,"week52Low":6.452,"changeRate5Day":0.246328,"changeRate20Day":0.2781,"changeRate60Day":0.375312,"changeRateWTD":0.033739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.197611,"amount":341904777.452526,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.639158,"volumeRatio":0.975384,"committee":0.655629,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3028345322.99,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":11.03,"latestTime":"04:51 EDT","volume":31631,"amount":345453.759577,"timestamp":1751359871976},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":11.03,"latestTime":"04:51 EDT","volume":31631,"amount":345453.759577,"timestamp":1751359871976},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.03,"latestTime":"19:59 EDT","volume":363274,"amount":4004196.7454,"timestamp":1751327967302},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.029999732971191,"latestTime":"20250701 04:00 EDT","volume":32288,"amount":356011,"timestamp":1751356801950},"impliedVol":0.8293,"impliedVolPercentile":0.0321},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.023256,"change":0.05,"latestPrice":2.2,"close":2.2,"volume":585554,"market":"US","high":2.22,"low":2.16,"preClose":2.15,"open":2.19,"turnoverRate":0.045203,"peRate":0,"amplitude":0.027907,"marketValue":44400131.6,"askSize":1000,"bidSize":700,"askPrice":2.3,"bidPrice":2.2,"week52High":5.41,"week52Low":0.95,"changeRate5Day":0.037736,"changeRate20Day":-0.185185,"changeRate60Day":0.333333,"changeRateWTD":0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.109312,"amount":1284524.827954,"eps":-1.776799,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":2.502791,"volumeRatio":1.48659,"committee":-0.176471,"roa":-0.183335,"roe":-1.028967,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28498800,"shortable":0,"shares":20181878,"floatShares":12954000,"hourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.2,"latestTime":"04:00 EDT","volume":32,"amount":69.25,"timestamp":1751356846972},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.2,"latestTime":"04:00 EDT","volume":32,"amount":69.25,"timestamp":1751356846972},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.2,"latestTime":"19:54 EDT","volume":28025,"amount":62610.7144,"timestamp":1751327678694},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.200000047683716,"latestTime":"20250701 04:00 EDT","volume":1006,"amount":2213,"timestamp":1751356801852},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.018325,"change":0.14,"latestPrice":7.78,"close":7.78,"volume":78357,"market":"US","high":7.78,"low":7.21,"preClose":7.64,"open":7.64,"turnoverRate":0.010506,"peRate":0,"amplitude":0.074607,"marketValue":109405331.96,"askSize":1000,"bidSize":16,"askPrice":8.12,"bidPrice":5.91,"week52High":20.59,"week52Low":5.745,"changeRate5Day":-0.025063,"changeRate20Day":-0.168803,"changeRate60Day":-0.423277,"changeRateWTD":0.018325,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.464924,"amount":583302.828547,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.323064,"volumeRatio":1.184227,"committee":-0.968504,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0.025438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58027130,"shortable":0,"shares":14062382,"floatShares":7458500,"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"17:59 EDT","volume":52,"amount":401.05,"timestamp":1751320773517},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.78000020980835,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":0.014802,"change":0.0299,"latestPrice":2.0499,"close":2.0499,"volume":29146,"market":"US","high":2.065,"low":1.96,"preClose":2.02,"open":2.03,"turnoverRate":0.00203,"peRate":3.331031,"amplitude":0.05198,"marketValue":32704104.6,"askSize":100,"bidSize":100,"askPrice":2.37,"bidPrice":2.05,"week52High":4.27,"week52Low":1.22,"changeRate5Day":0.084603,"changeRate20Day":0.114076,"changeRate60Day":0.184913,"changeRateWTD":0.014802,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186548,"amount":58678.938266,"eps":0.615395,"lyrEps":1.030244,"lyrPeRate":1.989723,"pbRate":0.574835,"volumeRatio":0.877812,"committee":0,"roa":-0.08845,"roe":-0.152493,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29434719.09,"shortable":3,"shares":15954000,"floatShares":14359100,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.0499,"latestTime":"19:49 EDT","volume":6827,"amount":14724.8254,"timestamp":1751327377041},"overnightTrading":{"tag":"夜盘","latestPrice":2.0499000549316406,"preClose":2.0499000549316406,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":2.9406,"impliedVolPercentile":0.9598},{"symbol":"HIVE","nameCN":"Hive Blockchain","changeRate":0,"change":0,"latestPrice":1.8,"close":1.8,"volume":32054573,"market":"US","high":1.86,"low":1.78,"preClose":1.8,"open":1.84,"turnoverRate":0.178081,"peRate":0,"amplitude":0.044444,"marketValue":361799998.2,"askSize":1008,"bidSize":10398,"askPrice":1.81,"bidPrice":1.8,"week52High":5.54,"week52Low":1.26,"changeRate5Day":0.077844,"changeRate20Day":0,"changeRate60Day":0.118012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.368421,"amount":57968717.538171,"eps":-0.023416,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.805545,"volumeRatio":1.414583,"committee":0.823251,"roa":-0.049512,"roe":-0.008456,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324000000,"shortable":3,"shares":200999999,"floatShares":180000000,"hourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"04:46 EDT","volume":2089,"amount":3767.090358,"timestamp":1751359613509},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"04:46 EDT","volume":2089,"amount":3767.090358,"timestamp":1751359613509},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:56 EDT","volume":1126372,"amount":2027181.8636,"timestamp":1751327813363},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7999999523162842,"latestTime":"20250701 04:00 EDT","volume":7035,"amount":13136,"timestamp":1751356801876},"impliedVol":1.5856,"impliedVolPercentile":0.988},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.003021,"change":-0.01,"latestPrice":3.3,"close":3.3,"volume":2833,"market":"US","high":3.37,"low":3.3,"preClose":3.31,"open":3.31,"turnoverRate":0.000614,"peRate":0,"amplitude":0.021148,"marketValue":21594995.4,"askSize":100,"bidSize":210,"askPrice":4.01,"bidPrice":3.01,"week52High":10.94,"week52Low":3,"changeRate5Day":-0.043478,"changeRate20Day":-0.087818,"changeRate60Day":-0.173967,"changeRateWTD":-0.003021,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.423077,"amount":9434.447697,"eps":-3.224373,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.083188,"volumeRatio":0.676263,"committee":0.354839,"roa":-0.066138,"roe":-0.077042,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15225959.1,"shortable":3,"shares":6543938,"floatShares":4613927,"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.3,"latestTime":"18:54 EDT","volume":120,"amount":393.62,"timestamp":1751324094205},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}