美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,649.76

-2.3892-0.04%

涨家数：11

跌家数：16

平家数：- -

市盈率：- -

高：5,875.49

开：5,652.17

低：5,597.18

收：5,652.15

成交量：3.56亿

成交额：88.57亿

市值：1,342.00亿

流通市值：1,130.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Abits US ABTS	3.73	+86.49%	+1.73	3,958.95万	1.67亿	884.01万
Solana US HSDT	2.03	+3.57%	+0.0700	29.35万	57.99万	8,384.18万
Coinbase Global, Inc. US COIN	171.35	+3.26%	+5.41	1,369.22万	23.39亿	452.49亿
灿谷 US CANG	0.88	+2.56%	+0.0220	39.90万	34.30万	3.14亿
BTCS Inc. US BTCS	1.58	+1.94%	+0.0300	41.21万	64.94万	7,400.48万
Digi Power X Inc. US DGXX	2.44	+1.67%	+0.0400	124.44万	308.54万	1.60亿
Strategy US MSTR	131.05	+1.24%	+1.60	1,762.53万	23.29亿	408.96亿
Bakkt Holdings, Inc. US BKKT	10.44	+0.38%	+0.0400	245.59万	2,584.72万	2.66亿
Mawson Infrastructure Group Inc. US MIGI	3.05	+0.33%	+0.0100	2.64万	8.13万	1,007.91万
Mega Matrix US MPU	0.85	+0.13%	+0.0011	3.50万	2.98万	5,764.28万
MARA Holdings US MARA	7.97	+0.13%	+0.0100	3,753.10万	2.99亿	30.14亿
Bit Origin US BTOG	2.72	-0.73%	-0.0200	6.13万	17.03万	408.65万
Argo Blockchain Plc US ARBK	2.94	-1.34%	-0.0400	1.43万	4.15万	3,927.75万
嘉楠科技 US CAN	0.455	-1.37%	-0.0063	1,144.40万	544.28万	2.99亿
CleanSpark, Inc. US CLSK	9.65	-1.73%	-0.1700	2,198.13万	2.15亿	24.66亿
Hut 8 Mining Corp US HUT	53.82	-1.90%	-1.0400	385.55万	2.08亿	58.15亿
Bitdeer Technologies Group US BTDR	7.78	-2.02%	-0.1600	3,347.85万	2.67亿	18.05亿
HIVE Digital Technologies Ltd US HIVE	2.12	-2.30%	-0.0500	568.91万	1,216.64万	5.30亿
Bit Digital, Inc. US BTBT	1.64	-2.38%	-0.0400	2,389.86万	3,993.09万	5.31亿
Bitfarms Ltd. US BITF	2.03	-2.40%	-0.0500	2,530.85万	5,261.80万	12.14亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5649.7573,"timestamp":1771621199999,"preClose":5652.1465,"halted":0,"volume":355844692,"delay":0,"changeRate":-0.000423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.38916,"latestTime":"02-20 16:00:00 EST","open":5652.1743,"high":5875.4917,"low":5597.1807,"amount":8856776092.047155,"amplitude":0.04924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.706092,"peRate":-47.319242,"turnoverRate":0.075866,"increases":11,"decrements":16,"flats":0,"marketCap":134200138350,"floatMarketCap":113036720018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5875.4917,"amplitude":0.04924,"preClose":5652.1465,"low":5597.1807,"pbRate":"1.706092","latestPrice":5649.7573,"volume":355844692,"delay":0,"open":5652.1743,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5188.476,"twentyDayClose":6997.0127,"sixtyDayClose":6941.781,"secType":"PLATE","market":"US","turnoverRate":0.075866,"peRate":-47.319242,"marketCap":134200138350,"floatMarketCap":113036720018,"timestamp":1771621199999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.864907,"change":1.7299,"latestPrice":3.73,"close":3.73,"volume":39589505,"market":"US","high":5.5,"low":2.06,"preClose":2.0001,"open":2.15,"turnoverRate":23.220836,"peRate":0,"amplitude":1.719914,"marketValue":8840081.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.299652,"changeRate20Day":-0.282692,"changeRate60Day":-0.275728,"changeRateWTD":0.336918,"changeRateMTD":-0.04359,"changeRateQTD":-0.275728,"changeRateYTD":-0.275728,"amount":167257065.474539,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.909166,"volumeRatio":10544.828369,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":-0.01103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6359325.49,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.73,"latestTime":"19:59 EST","volume":462365,"amount":1725445.153247,"timestamp":1771635597335,"change":0.06000000000000005,"changeRate":0.016085790884718513},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.73,"latestTime":"19:59 EST","volume":462365,"amount":1725445.153247,"timestamp":1771635597335,"change":0.06000000000000005,"changeRate":0.016085790884718513},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.035714,"change":0.07,"latestPrice":2.03,"close":2.03,"volume":293536,"market":"US","high":2.04,"low":1.9,"preClose":1.96,"open":1.92,"turnoverRate":0.012489,"peRate":0,"amplitude":0.071429,"marketValue":83841842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":433.5,"week52Low":1.81,"changeRate5Day":0.051813,"changeRate20Day":-0.367601,"changeRate60Day":-0.369565,"changeRateWTD":-0.081448,"changeRateMTD":-0.261818,"changeRateQTD":-0.297578,"changeRateYTD":-0.297578,"amount":579938.661396,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.550172,"volumeRatio":0.695311,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47713643.74,"shortable":3,"shares":41301400,"floatShares":23504258,"hourTrading":{"tag":"盘后","latestPrice":1.9524,"preClose":2.03,"latestTime":"19:16 EST","volume":637,"amount":1289.209904,"timestamp":1771632962910,"change":-0.07759999999999989,"changeRate":-0.038226600985221626},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.96,"latestTime":"09:01 EST","volume":1464,"amount":2900.773114,"timestamp":1771596111859,"change":0.020000000000000018,"changeRate":0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.9524,"preClose":2.03,"latestTime":"19:16 EST","volume":637,"amount":1289.209904,"timestamp":1771632962910,"change":-0.07759999999999989,"changeRate":-0.038226600985221626},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260220 04:00 EST","volume":506,"amount":982,"timestamp":1771578002279,"change":0,"changeRate":0},"impliedVol":0.5288,"impliedVolPercentile":0.19},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.032602,"change":5.41,"latestPrice":171.35,"close":171.35,"volume":13692178,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.88,"turnoverRate":0.060854,"peRate":38.528719,"amplitude":0.06885,"marketValue":45249280208.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.214473,"changeRate20Day":-0.232096,"changeRate60Day":-0.287259,"changeRateWTD":0.042782,"changeRateMTD":-0.120109,"changeRateQTD":-0.242284,"changeRateYTD":-0.242284,"amount":2339085561.842712,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.528718,"pbRate":3.058819,"volumeRatio":0.752642,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38553750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171.0513,"preClose":171.35,"latestTime":"19:59 EST","volume":164266,"amount":28137611.01002,"timestamp":1771635594580,"change":-0.29869999999999663,"changeRate":-0.0017432156405018772},"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":171.0513,"preClose":171.35,"latestTime":"19:59 EST","volume":164266,"amount":28137611.01002,"timestamp":1771635594580,"change":-0.29869999999999663,"changeRate":-0.0017432156405018772},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7237,"impliedVolPercentile":0.6414},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.025641,"change":0.022,"latestPrice":0.88,"close":0.88,"volume":399007,"market":"US","high":0.91,"low":0.8215,"preClose":0.858,"open":0.8595,"turnoverRate":0.001405,"peRate":0,"amplitude":0.103147,"marketValue":313588352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":0.79,"changeRate5Day":0.098078,"changeRate20Day":-0.366906,"changeRate60Day":-0.317829,"changeRateWTD":0,"changeRateMTD":-0.284553,"changeRateQTD":-0.413333,"changeRateYTD":-0.413333,"amount":342988.06121,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.460394,"pbRate":0.455495,"volumeRatio":0.596038,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0.042037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249890090.56,"shortable":3,"shares":356350400,"floatShares":283966012,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.88,"latestTime":"18:52 EST","volume":677,"amount":582.139979,"timestamp":1771631521236,"change":-0.030000000000000027,"changeRate":-0.03409090909090912},"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.858,"latestTime":"09:25 EST","volume":4192,"amount":3740.719462,"timestamp":1771597520936,"change":0.052000000000000046,"changeRate":0.06060606060606066},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.88,"latestTime":"18:52 EST","volume":677,"amount":582.139979,"timestamp":1771631521236,"change":-0.030000000000000027,"changeRate":-0.03409090909090912},"overnightTrading":{"tag":"夜盘","latestPrice":0.9120000004768372,"preClose":0.8579999804496765,"latestTime":"20260220 04:00 EST","volume":631,"amount":543,"timestamp":1771578002370,"change":0.054000020027160645,"changeRate":0.06293708771282176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.019355,"change":0.03,"latestPrice":1.58,"close":1.58,"volume":412097,"market":"US","high":1.61,"low":1.524,"preClose":1.55,"open":1.55,"turnoverRate":0.010398,"peRate":0.895234,"amplitude":0.055484,"marketValue":74004830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.046358,"changeRate20Day":-0.403774,"changeRate60Day":-0.431655,"changeRateWTD":-0.048193,"changeRateMTD":-0.294643,"changeRateQTD":-0.401515,"changeRateYTD":-0.401515,"amount":649375.25634,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.331223,"volumeRatio":0.50883,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031646,"floatMarketCap":62616664,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"19:20 EST","volume":1837,"amount":2910.003273,"timestamp":1771633235010,"change":0.020000000000000018,"changeRate":0.012658227848101276},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.55,"latestTime":"08:59 EST","volume":3204,"amount":5055.165788,"timestamp":1771595960748,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"19:20 EST","volume":1837,"amount":2910.003273,"timestamp":1771633235010,"change":0.020000000000000018,"changeRate":0.012658227848101276},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5499999523162842,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578002403,"change":0.05000007152557373,"changeRate":0.03225811165403894},"impliedVol":0.6767,"impliedVolPercentile":0.034},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.016667,"change":0.04,"latestPrice":2.44,"close":2.44,"volume":1244356,"market":"US","high":2.6,"low":2.36,"preClose":2.4,"open":2.4,"turnoverRate":0.021339,"peRate":0,"amplitude":0.1,"marketValue":160074492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.099099,"changeRate20Day":-0.172881,"changeRate60Day":-0.280236,"changeRateWTD":0.079646,"changeRateMTD":-0.061538,"changeRateQTD":-0.043137,"changeRateYTD":-0.043137,"amount":3085372.760534,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.624928,"volumeRatio":0.873259,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142286160,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.465,"preClose":2.44,"latestTime":"19:55 EST","volume":9373,"amount":22872.560729,"timestamp":1771635329619,"change":0.02499999999999991,"changeRate":0.010245901639344227},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.4,"latestTime":"09:27 EST","volume":328,"amount":797.600486,"timestamp":1771597650674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.465,"preClose":2.44,"latestTime":"19:55 EST","volume":9373,"amount":22872.560729,"timestamp":1771635329619,"change":0.02499999999999991,"changeRate":0.010245901639344227},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.4000000953674316,"latestTime":"20260220 04:00 EST","volume":4,"amount":10,"timestamp":1771578002276,"change":-0.009999990463256836,"changeRate":-0.004166662527455388},"impliedVol":1.6079,"impliedVolPercentile":0.679},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.01236,"change":1.6,"latestPrice":131.05,"close":131.05,"volume":17625348,"market":"US","high":136.14,"low":129.41,"preClose":129.45,"open":130.51,"turnoverRate":0.066027,"peRate":6.092515,"amplitude":0.051989,"marketValue":40895725100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.065447,"changeRate20Day":-0.185924,"changeRate60Day":-0.231378,"changeRateWTD":-0.021138,"changeRateMTD":-0.124641,"changeRateQTD":-0.137545,"changeRateYTD":-0.137545,"amount":2329406935.32898,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.926848,"volumeRatio":0.906836,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34982650157.25,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":131.03,"preClose":131.05,"latestTime":"19:59 EST","volume":480611,"amount":62962684.3605,"timestamp":1771635598177,"change":-0.020000000000010232,"changeRate":-0.00015261350629538518},"preHourTrading":{"tag":"盘前","latestPrice":130.72,"preClose":129.45,"latestTime":"09:29 EST","volume":374988,"amount":48870749.83596,"timestamp":1771597799999,"change":1.2700000000000102,"changeRate":0.00981073773657791},"postHourTrading":{"tag":"盘后","latestPrice":131.03,"preClose":131.05,"latestTime":"19:59 EST","volume":480611,"amount":62962684.3605,"timestamp":1771635598177,"change":-0.020000000000010232,"changeRate":-0.00015261350629538518},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":129.4499969482422,"latestTime":"20260220 04:00 EST","volume":97494,"amount":12698991,"timestamp":1771578002405,"change":1.1800079345703125,"changeRate":0.009115550115015556},"impliedVol":0.9998,"impliedVolPercentile":0.8685},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.003846,"change":0.04,"latestPrice":10.44,"close":10.44,"volume":2455855,"market":"US","high":11.25,"low":10,"preClose":10.4,"open":10.2,"turnoverRate":0.162901,"peRate":0,"amplitude":0.120192,"marketValue":266370336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.037773,"changeRate20Day":-0.32732,"changeRate60Day":-0.252684,"changeRateWTD":-0.030641,"changeRateMTD":-0.220314,"changeRateQTD":0.039841,"changeRateYTD":0.039841,"amount":25847242.917075,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.328534,"volumeRatio":2.801384,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.012299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157390370.64,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.44,"latestTime":"19:48 EST","volume":5466,"amount":57928.438428,"timestamp":1771634919351,"change":0.0600000000000005,"changeRate":0.005747126436781657},"preHourTrading":{"tag":"盘前","latestPrice":10.3001,"preClose":10.4,"latestTime":"09:25 EST","volume":2243,"amount":23276.842407,"timestamp":1771597518083,"change":-0.09989999999999988,"changeRate":-0.009605769230769218},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.44,"latestTime":"19:48 EST","volume":5466,"amount":57928.438428,"timestamp":1771634919351,"change":0.0600000000000005,"changeRate":0.005747126436781657},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.399999618530273,"latestTime":"20260220 04:00 EST","volume":526,"amount":5519,"timestamp":1771578002403,"change":0.07000064849853516,"changeRate":0.0067308318332830516},"impliedVol":1.3786,"impliedVolPercentile":0.5246},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.003289,"change":0.01,"latestPrice":3.05,"close":3.05,"volume":26440,"market":"US","high":3.15,"low":2.9912,"preClose":3.04,"open":3.04,"turnoverRate":0.030186,"peRate":0,"amplitude":0.052237,"marketValue":10079148.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.085409,"changeRate20Day":-0.316143,"changeRate60Day":-0.314607,"changeRateWTD":0.006601,"changeRateMTD":-0.259709,"changeRateQTD":-0.275534,"changeRateYTD":-0.275534,"amount":81297.668257,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.071846,"volumeRatio":0.421442,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2671495,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.05,"latestTime":"19:14 EST","volume":529,"amount":1629.959931,"timestamp":1771632890649,"change":0.16000000000000014,"changeRate":0.05245901639344267},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.05,"latestTime":"19:14 EST","volume":529,"amount":1629.959931,"timestamp":1771632890649,"change":0.16000000000000014,"changeRate":0.05245901639344267},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0399999618530273,"latestTime":"20260220 04:00 EST","volume":42,"amount":125,"timestamp":1771578002167,"change":0.15000009536743164,"changeRate":0.04934213725318579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.001296,"change":0.0011,"latestPrice":0.85,"close":0.85,"volume":35010,"market":"US","high":0.874,"low":0.8202,"preClose":0.8489,"open":0.85,"turnoverRate":0.000567,"peRate":0,"amplitude":0.063376,"marketValue":57642835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.01432,"changeRate20Day":-0.012432,"changeRate60Day":0.0625,"changeRateWTD":0.024096,"changeRateMTD":0.287879,"changeRateQTD":-0.065934,"changeRateYTD":-0.065934,"amount":29799.180107,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.539676,"volumeRatio":0.554285,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52476790,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:00 EST","volume":16,"amount":13.6,"timestamp":1771632001151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8183,"preClose":0.8489,"latestTime":"09:14 EST","volume":2,"amount":1.6366,"timestamp":1771596898420,"change":-0.03059999999999996,"changeRate":-0.03604664860407582},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:00 EST","volume":16,"amount":13.6,"timestamp":1771632001151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8489000201225281,"preClose":0.8489000201225281,"latestTime":"20260220 04:00 EST","volume":1,"amount":1,"timestamp":1771578002104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001256,"change":0.01,"latestPrice":7.97,"close":7.97,"volume":37530954,"market":"US","high":8.31,"low":7.75,"preClose":7.96,"open":7.875,"turnoverRate":0.111368,"peRate":3.101167,"amplitude":0.070352,"marketValue":3014129293.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.09931,"changeRate20Day":-0.225462,"changeRate60Day":-0.20854,"changeRateWTD":0.006313,"changeRateMTD":-0.161053,"changeRateQTD":-0.112472,"changeRateYTD":-0.112472,"amount":299182775.077417,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.625342,"pbRate":0.584322,"volumeRatio":0.946723,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.006854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685890000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.97,"latestTime":"19:59 EST","volume":373900,"amount":2980662.18935,"timestamp":1771635598615,"change":-0.009999999999999787,"changeRate":-0.0012547051442910648},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.97,"latestTime":"19:59 EST","volume":373900,"amount":2980662.18935,"timestamp":1771635598615,"change":-0.009999999999999787,"changeRate":-0.0012547051442910648},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.172,"impliedVolPercentile":0.9044},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.007299,"change":-0.02,"latestPrice":2.72,"close":2.72,"volume":61263,"market":"US","high":2.87,"low":2.67,"preClose":2.74,"open":2.74,"turnoverRate":0.041845,"peRate":0,"amplitude":0.072993,"marketValue":4086528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":-0.007299,"changeRate20Day":-0.412527,"changeRate60Day":-0.809042,"changeRateWTD":-0.045614,"changeRateMTD":-0.326733,"changeRateQTD":-0.736434,"changeRateYTD":-0.736434,"amount":170334.53744,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.047792,"volumeRatio":1.327142,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.010909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3982191.52,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.72,"latestTime":"19:59 EST","volume":412,"amount":1120.289924,"timestamp":1771635548437,"change":0.1599999999999997,"changeRate":0.058823529411764594},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:29 EST","volume":759,"amount":2118.42843,"timestamp":1771597795096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.72,"latestTime":"19:59 EST","volume":412,"amount":1120.289924,"timestamp":1771635548437,"change":0.1599999999999997,"changeRate":0.058823529411764594},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.740000009536743,"latestTime":"20260220 04:00 EST","volume":341,"amount":966,"timestamp":1771578002385,"change":0.20000004768371582,"changeRate":0.07299271787868723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.013423,"change":-0.04,"latestPrice":2.94,"close":2.94,"volume":14291,"market":"US","high":2.97,"low":2.8151,"preClose":2.98,"open":2.97,"turnoverRate":0.001112,"peRate":0,"amplitude":0.05198,"marketValue":39277518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.105263,"changeRate20Day":-0.319444,"changeRate60Day":-0.938578,"changeRateWTD":0.042553,"changeRateMTD":-0.275862,"changeRateQTD":-0.13783,"changeRateYTD":-0.13783,"amount":41518.448365,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.048183,"volumeRatio":0.792228,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.031579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37790172,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.94,"latestTime":"19:29 EST","volume":127,"amount":375.090017,"timestamp":1771633760943,"change":0.010000000000000231,"changeRate":0.003401360544217766},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.98,"latestTime":"08:47 EST","volume":128,"amount":382.438502,"timestamp":1771595276854,"change":0.04999999999999982,"changeRate":0.016778523489932827},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.94,"latestTime":"19:29 EST","volume":127,"amount":375.090017,"timestamp":1771633760943,"change":0.010000000000000231,"changeRate":0.003401360544217766},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9800000190734863,"latestTime":"20260220 04:00 EST","volume":144,"amount":431,"timestamp":1771578002407,"change":0.019999980926513672,"changeRate":0.00671140295251806},"impliedVol":2.8882,"impliedVolPercentile":0.9317},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.013657,"change":-0.0063,"latestPrice":0.455,"close":0.455,"volume":11443964,"market":"US","high":0.5039,"low":0.455,"preClose":0.4613,"open":0.4836,"turnoverRate":0.01873,"peRate":0,"amplitude":0.106005,"marketValue":299390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.090727,"changeRate20Day":-0.387123,"changeRate60Day":-0.499725,"changeRateWTD":-0.072564,"changeRateMTD":-0.330882,"changeRateQTD":-0.34058,"changeRateYTD":-0.34058,"amount":5442798.09753,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.684527,"volumeRatio":0.651586,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.012158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278005000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.4681,"preClose":0.455,"latestTime":"19:55 EST","volume":65872,"amount":30648.372153,"timestamp":1771635306692,"change":0.0131,"changeRate":0.02879120879120879},"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.4681,"preClose":0.455,"latestTime":"19:55 EST","volume":65872,"amount":30648.372153,"timestamp":1771635306692,"change":0.0131,"changeRate":0.02879120879120879},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.017312,"change":-0.17,"latestPrice":9.65,"close":9.65,"volume":21981309,"market":"US","high":10.175,"low":9.43,"preClose":9.82,"open":9.75,"turnoverRate":0.086004,"peRate":0,"amplitude":0.075866,"marketValue":2466380244.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.03652,"changeRate20Day":-0.268385,"changeRate60Day":-0.008222,"changeRateWTD":-0.020305,"changeRateMTD":-0.184966,"changeRateQTD":-0.046443,"changeRateYTD":-0.046443,"amount":214676712.367393,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.616079,"pbRate":1.784318,"volumeRatio":0.957333,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466380244.25,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.6623,"preClose":9.65,"latestTime":"19:59 EST","volume":1468830,"amount":14195585.38299,"timestamp":1771635581804,"change":0.012299999999999756,"changeRate":0.001274611398963705},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.6623,"preClose":9.65,"latestTime":"19:59 EST","volume":1468830,"amount":14195585.38299,"timestamp":1771635581804,"change":0.012299999999999756,"changeRate":0.001274611398963705},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.819999694824219,"latestTime":"20260220 04:00 EST","volume":62239,"amount":612380,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.005091669275836806},"impliedVol":1.0934,"impliedVolPercentile":0.7331},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.018957,"change":-1.04,"latestPrice":53.82,"close":53.82,"volume":3855516,"market":"US","high":56.26,"low":52.5,"preClose":54.86,"open":53.95,"turnoverRate":0.045745,"peRate":28.780749,"amplitude":0.068538,"marketValue":5814531534.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.055915,"changeRate20Day":-0.023585,"changeRate60Day":0.567268,"changeRateWTD":-0.000928,"changeRateMTD":-0.036002,"changeRateQTD":0.171528,"changeRateYTD":0.171528,"amount":208298890.685349,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.157169,"pbRate":4.032028,"volumeRatio":1.161771,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.001489,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536051858,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.82,"latestTime":"19:53 EST","volume":26390,"amount":1418974.466,"timestamp":1771635185413,"change":0.17999999999999972,"changeRate":0.0033444816053511653},"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":54.86,"latestTime":"09:29 EST","volume":14595,"amount":797455.9131,"timestamp":1771597799619,"change":-1.009999999999998,"changeRate":-0.018410499453153446},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.82,"latestTime":"19:53 EST","volume":26390,"amount":1418974.466,"timestamp":1771635185413,"change":0.17999999999999972,"changeRate":0.0033444816053511653},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.86000061035156,"latestTime":"20260220 04:00 EST","volume":2035,"amount":111524,"timestamp":1771578002353,"change":0.1399993896484375,"changeRate":0.00255193926523619},"impliedVol":1.1393,"impliedVolPercentile":0.6733},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.020151,"change":-0.16,"latestPrice":7.78,"close":7.78,"volume":33478456,"market":"US","high":8.29,"low":7.675,"preClose":7.94,"open":7.9,"turnoverRate":0.272183,"peRate":0,"amplitude":0.077456,"marketValue":1804959992.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.249759,"changeRate20Day":-0.445869,"changeRate60Day":-0.243926,"changeRateWTD":-0.228175,"changeRateMTD":-0.403374,"changeRateQTD":-0.305977,"changeRateYTD":-0.305977,"amount":266898173.349548,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.079811,"volumeRatio":2.280833,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956940000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.78,"latestTime":"19:58 EST","volume":2826237,"amount":21988598.667816,"timestamp":1771635509944,"change":0.08999999999999986,"changeRate":0.011568123393316176},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.94,"latestTime":"09:29 EST","volume":5256892,"amount":41671645.7286,"timestamp":1771597757094,"change":-0.040000000000000036,"changeRate":-0.005037783375314866},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.78,"latestTime":"19:58 EST","volume":2826237,"amount":21988598.667816,"timestamp":1771635509944,"change":0.08999999999999986,"changeRate":0.011568123393316176},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":7.940000057220459,"latestTime":"20260220 04:00 EST","volume":29651,"amount":237446,"timestamp":1771578002402,"change":0.1100001335144043,"changeRate":0.013853920997692264},"impliedVol":1.2785,"impliedVolPercentile":0.9084},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.023041,"change":-0.05,"latestPrice":2.12,"close":2.12,"volume":5689093,"market":"US","high":2.22,"low":2.07,"preClose":2.17,"open":2.18,"turnoverRate":0.024843,"peRate":0,"amplitude":0.069124,"marketValue":529626668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.009346,"changeRate20Day":-0.309446,"changeRate60Day":-0.266436,"changeRateWTD":-0.040724,"changeRateMTD":-0.240143,"changeRateQTD":-0.178295,"changeRateYTD":-0.178295,"amount":12166377.527133,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.946996,"volumeRatio":0.784395,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485480000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.1036,"preClose":2.12,"latestTime":"19:59 EST","volume":178676,"amount":381169.403594,"timestamp":1771635585715,"change":-0.01639999999999997,"changeRate":-0.007735849056603759},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.17,"latestTime":"09:25 EST","volume":87618,"amount":191673.504796,"timestamp":1771597513122,"change":0.03000000000000025,"changeRate":0.013824884792626843},"postHourTrading":{"tag":"盘后","latestPrice":2.1036,"preClose":2.12,"latestTime":"19:59 EST","volume":178676,"amount":381169.403594,"timestamp":1771635585715,"change":-0.01639999999999997,"changeRate":-0.007735849056603759},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.1700000762939453,"latestTime":"20260220 04:00 EST","volume":256,"amount":561,"timestamp":1771578002383,"change":0.059999942779541016,"changeRate":0.02764974224425488},"impliedVol":0.3467,"impliedVolPercentile":0.0199},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.02381,"change":-0.04,"latestPrice":1.64,"close":1.64,"volume":23898617,"market":"US","high":1.73,"low":1.63,"preClose":1.68,"open":1.66,"turnoverRate":0.078011,"peRate":3.874116,"amplitude":0.059524,"marketValue":530826722.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.035294,"changeRate20Day":-0.222749,"changeRate60Day":-0.215311,"changeRateWTD":-0.068182,"changeRateMTD":-0.192118,"changeRateQTD":-0.132275,"changeRateYTD":-0.132275,"amount":39930919.667112,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.631624,"pbRate":0.591712,"volumeRatio":1.001421,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.012108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502413678.56,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.6601,"preClose":1.64,"latestTime":"19:37 EST","volume":34537,"amount":56919.196729,"timestamp":1771634271737,"change":0.020100000000000007,"changeRate":0.012256097560975615},"preHourTrading":{"tag":"盘前","latestPrice":1.6599,"preClose":1.68,"latestTime":"09:28 EST","volume":67744,"amount":113392.989552,"timestamp":1771597730872,"change":-0.020100000000000007,"changeRate":-0.011964285714285719},"postHourTrading":{"tag":"盘后","latestPrice":1.6601,"preClose":1.64,"latestTime":"19:37 EST","volume":34537,"amount":56919.196729,"timestamp":1771634271737,"change":0.020100000000000007,"changeRate":0.012256097560975615},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6799999475479126,"latestTime":"20260220 04:00 EST","volume":7108,"amount":11929,"timestamp":1771578002382,"change":-0.009999990463256836,"changeRate":-0.005952375461590092},"impliedVol":1.0739,"impliedVolPercentile":0.5936},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.024038,"change":-0.05,"latestPrice":2.03,"close":2.03,"volume":25308462,"market":"US","high":2.16,"low":2.025,"preClose":2.08,"open":2.07,"turnoverRate":0.048207,"peRate":0,"amplitude":0.064904,"marketValue":1213940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.019324,"changeRate20Day":-0.236842,"changeRate60Day":-0.164609,"changeRateWTD":-0.051402,"changeRateMTD":-0.132479,"changeRateQTD":-0.13617,"changeRateYTD":-0.13617,"amount":52618000.025592,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.985652,"volumeRatio":0.890071,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.012165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065750000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.03,"latestTime":"19:59 EST","volume":806824,"amount":1638771.773218,"timestamp":1771635576511,"change":0.020000000000000018,"changeRate":0.009852216748768483},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.08,"latestTime":"09:29 EST","volume":181275,"amount":379545.528262,"timestamp":1771597787197,"change":-0.010000000000000231,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.03,"latestTime":"19:59 EST","volume":806824,"amount":1638771.773218,"timestamp":1771635576511,"change":0.020000000000000018,"changeRate":0.009852216748768483},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260220 04:00 EST","volume":23254,"amount":48834,"timestamp":1771578002385,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.1941,"impliedVolPercentile":0.1394}]}}}