美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,776.19

+124.052.19%

涨家数：19

跌家数：8

平家数：- -

市盈率：- -

高：5,875.49

开：5,652.17

低：5,603.82

收：5,652.15

成交量：1.41亿

成交额：37.57亿

市值：1,372.39亿

流通市值：1,155.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Abits US ABTS	3.281	+54.04%	+1.15	1,047.47万	4,122.38万	777.60万
嘉楠科技 US CAN	0.4849	+5.12%	+0.0236	551.04万	265.87万	3.19亿
Digi Power X Inc. US DGXX	2.51	+4.58%	+0.1100	65.57万	165.02万	1.65亿
Coinbase Global, Inc. US COIN	172.785	+4.13%	+6.85	621.97万	10.65亿	456.28亿
Bakkt Holdings, Inc. US BKKT	10.759	+3.45%	+0.3590	98.83万	1,086.70万	2.75亿
灿谷 US CANG	0.885	+3.15%	+0.0270	13.21万	11.42万	3.15亿
Bit Origin US BTOG	2.8198	+2.91%	+0.0798	1.81万	5.02万	423.65万
Strategy US MSTR	133.0504	+2.78%	+3.60	855.35万	11.36亿	415.20亿
BTCS Inc. US BTCS	1.59	+2.58%	+0.0400	14.40万	22.65万	7,447.32万
Bitdeer Technologies Group US BTDR	8.1032	+2.06%	+0.1632	2,139.86万	1.73亿	18.80亿
聪链 US ICG	1.46	+1.39%	+0.0200	9,176.00	1.34万	8,863.94万
Bitfarms Ltd. US BITF	2.102	+1.06%	+0.0220	1,013.83万	2,136.53万	12.57亿
Riot Platforms US RIOT	16.38	+0.99%	+0.1600	882.96万	1.47亿	60.90亿
CleanSpark, Inc. US CLSK	9.91	+0.92%	+0.0900	953.08万	9,464.98万	25.33亿
Mawson Infrastructure Group Inc. US MIGI	3.06	+0.66%	+0.0200	5,112.00	1.56万	1,011.22万
Bit Digital, Inc. US BTBT	1.6899	+0.59%	+0.0099	768.77万	1,305.63万	5.47亿
第九城市 US NCTY	5.31	+0.38%	+0.0200	6,204.00	3.36万	8,031.53万
MARA Holdings US MARA	7.975	+0.19%	+0.0150	1,657.66万	1.34亿	30.16亿
亿邦国际 US EBON	2.74	0.00%	0.0000	456.00	1,227.58	1,720.88万
Mega Matrix US MPU	0.8449	-0.47%	-0.0040	4,223.00	3,557.81	5,729.70万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5776.192,"timestamp":1771604849659,"preClose":5652.1465,"halted":0,"volume":141086397,"delay":0,"changeRate":0.021947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":124.04541,"latestTime":"02-20 11:27:29 EST","open":5652.1743,"high":5875.4917,"low":5603.816,"amount":3756644885.478856,"amplitude":0.048066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.706092,"peRate":-47.319242,"turnoverRate":0.030079,"increases":19,"decrements":8,"flats":0,"marketCap":137238961963,"floatMarketCap":115596146186.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5875.4917,"amplitude":0.048066,"preClose":5652.1465,"low":5603.816,"pbRate":"1.706092","latestPrice":5776.192,"volume":141086587,"delay":0,"open":5652.1743,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5188.476,"twentyDayClose":6997.0127,"sixtyDayClose":6941.781,"secType":"PLATE","market":"US","turnoverRate":0.030079,"peRate":-47.319242,"marketCap":137238961963,"floatMarketCap":115596146186.25,"timestamp":1771604849862,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":19,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.540376,"change":1.151,"latestPrice":3.281,"close":3.281,"volume":10474743,"market":"US","high":4.8,"low":2.06,"preClose":2.13,"open":2.15,"turnoverRate":6.143858,"peRate":0,"amplitude":1.286385,"marketValue":7775953.595,"askSize":2601,"bidSize":100,"askPrice":3.3,"bidPrice":3.28,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.143206,"changeRate20Day":-0.369038,"changeRate60Day":-0.362913,"changeRateWTD":0.175986,"changeRateMTD":-0.158718,"changeRateQTD":-0.362913,"changeRateYTD":-0.362913,"amount":41223777.148371,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.799724,"volumeRatio":9221.157071,"committee":-0.717398,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.012654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5593819.553,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.0001,"latestTime":"19:33 EST","volume":406,"amount":873.75,"timestamp":1771547593347,"change":0.1498999999999997,"changeRate":0.07494625268736547},"overnightTrading":{"tag":"夜盘","latestPrice":2.0000998973846436,"preClose":2.0000998973846436,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.05116,"change":0.0236,"latestPrice":0.4849,"close":0.4849,"volume":5510413,"market":"US","high":0.5039,"low":0.465,"preClose":0.4613,"open":0.4836,"turnoverRate":0.009019,"peRate":0,"amplitude":0.084327,"marketValue":319064200,"askSize":914,"bidSize":45,"askPrice":0.4849,"bidPrice":0.4847,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.030975,"changeRate20Day":-0.346848,"changeRate60Day":-0.46685,"changeRateWTD":-0.011618,"changeRateMTD":-0.286912,"changeRateQTD":-0.297246,"changeRateYTD":-0.297246,"amount":2658687.818889,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.72951,"volumeRatio":1.03696,"committee":-0.906152,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296273900,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.045833,"change":0.11,"latestPrice":2.51,"close":2.51,"volume":655650,"market":"US","high":2.6,"low":2.36,"preClose":2.4,"open":2.36,"turnoverRate":0.011243,"peRate":0,"amplitude":0.1,"marketValue":164666793,"askSize":257,"bidSize":210,"askPrice":2.51,"bidPrice":2.5,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.130631,"changeRate20Day":-0.149153,"changeRate60Day":-0.259587,"changeRateWTD":0.110619,"changeRateMTD":-0.034615,"changeRateQTD":-0.015686,"changeRateYTD":-0.015686,"amount":1650170.823169,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.728922,"volumeRatio":1.520734,"committee":-0.100642,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146368140,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.4,"latestTime":"09:27 EST","volume":328,"amount":797.600486,"timestamp":1771597650674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:27 EST","volume":1179,"amount":2834.3515,"timestamp":1771547279593,"change":0.020000000000000018,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.4000000953674316,"latestTime":"20260220 04:00 EST","volume":4,"amount":10,"timestamp":1771578002276,"change":-0.009999990463256836,"changeRate":-0.004166662527455388},"impliedVol":1.5793,"impliedVolPercentile":0.5802},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.04125,"change":6.845,"latestPrice":172.785,"close":172.785,"volume":6219650,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.72,"turnoverRate":0.027643,"peRate":38.851384,"amplitude":0.06885,"marketValue":45628228075.665,"askSize":10,"bidSize":100,"askPrice":172.86,"bidPrice":172.7,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.224644,"changeRate20Day":-0.225666,"changeRate60Day":-0.28129,"changeRateWTD":0.051515,"changeRateMTD":-0.11274,"changeRateQTD":-0.235938,"changeRateYTD":-0.235938,"amount":1065406228.97644,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.851383,"pbRate":3.084435,"volumeRatio":1.129964,"committee":0.818182,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38876625000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7385,"impliedVolPercentile":0.7251},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.034519,"change":0.359,"latestPrice":10.759,"close":10.759,"volume":988281,"market":"US","high":11.25,"low":10.1001,"preClose":10.4,"open":10.2,"turnoverRate":0.065555,"peRate":0,"amplitude":0.110567,"marketValue":274509429.6,"askSize":79,"bidSize":700,"askPrice":10.86,"bidPrice":10.76,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.069483,"changeRate20Day":-0.306765,"changeRate60Day":-0.22985,"changeRateWTD":-0.001021,"changeRateMTD":-0.19649,"changeRateQTD":0.071614,"changeRateYTD":0.071614,"amount":10867021.292742,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.399684,"volumeRatio":3.725916,"committee":0.797176,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.014735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162199520.854,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.3001,"preClose":10.4,"latestTime":"09:25 EST","volume":2243,"amount":23276.842407,"timestamp":1771597518083,"change":-0.09989999999999988,"changeRate":-0.009605769230769218},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:21 EST","volume":2379,"amount":24581.3133,"timestamp":1771546906872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.399999618530273,"latestTime":"20260220 04:00 EST","volume":526,"amount":5519,"timestamp":1771578002403,"change":0.07000064849853516,"changeRate":0.0067308318332830516},"impliedVol":1.2878,"impliedVolPercentile":0.3689},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.031469,"change":0.027,"latestPrice":0.885,"close":0.885,"volume":132121,"market":"US","high":0.89,"low":0.8332,"preClose":0.858,"open":0.87,"turnoverRate":0.000465,"peRate":0,"amplitude":0.0662,"marketValue":315370104,"askSize":300,"bidSize":400,"askPrice":0.9004,"bidPrice":0.87,"week52High":5.75,"week52Low":0.79,"changeRate5Day":0.104317,"changeRate20Day":-0.363309,"changeRate60Day":-0.313953,"changeRateWTD":0.005682,"changeRateMTD":-0.280488,"changeRateQTD":-0.41,"changeRateYTD":-0.41,"amount":114237.675984,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.485737,"pbRate":0.458083,"volumeRatio":0.652301,"committee":0.142857,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251309920.62,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.858,"latestTime":"09:25 EST","volume":4192,"amount":3740.719462,"timestamp":1771597520936,"change":0.052000000000000046,"changeRate":0.06060606060606066},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.858,"latestTime":"19:19 EST","volume":2158,"amount":1873.764,"timestamp":1771546767574,"change":-0.018000000000000016,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":0.9120000004768372,"preClose":0.8579999804496765,"latestTime":"20260220 04:00 EST","volume":631,"amount":543,"timestamp":1771578002370,"change":0.054000020027160645,"changeRate":0.06293708771282176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.029124,"change":0.0798,"latestPrice":2.8198,"close":2.8198,"volume":18054,"market":"US","high":2.83,"low":2.67,"preClose":2.74,"open":2.67,"turnoverRate":0.012332,"peRate":0,"amplitude":0.058394,"marketValue":4236467.52,"askSize":16,"bidSize":1063,"askPrice":2.88,"bidPrice":2.73,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":0.029124,"changeRate20Day":-0.390972,"changeRate60Day":-0.802036,"changeRateWTD":-0.010596,"changeRateMTD":-0.30203,"changeRateQTD":-0.726764,"changeRateYTD":-0.726764,"amount":50227.727105,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.086237,"volumeRatio":1.292633,"committee":0.970343,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4128302.8118,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:29 EST","volume":759,"amount":2118.42843,"timestamp":1771597795096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6994,"preClose":2.74,"latestTime":"19:34 EST","volume":220,"amount":599.084,"timestamp":1771547671202,"change":-0.040600000000000414,"changeRate":-0.014817518248175333},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.740000009536743,"latestTime":"20260220 04:00 EST","volume":341,"amount":966,"timestamp":1771578002385,"change":0.20000004768371582,"changeRate":0.07299271787868723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.027813,"change":3.6004,"latestPrice":133.0504,"close":133.0504,"volume":8553496,"market":"US","high":136.14,"low":129.41,"preClose":129.45,"open":130.88,"turnoverRate":0.032043,"peRate":6.185514,"amplitude":0.051989,"marketValue":41519973924.8,"askSize":40,"bidSize":40,"askPrice":133,"bidPrice":132.9,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.081711,"changeRate20Day":-0.173497,"changeRate60Day":-0.219646,"changeRateWTD":-0.006197,"changeRateMTD":-0.111279,"changeRateQTD":-0.12438,"changeRateYTD":-0.12438,"amount":1136205134.26294,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.940995,"volumeRatio":1.454512,"committee":0,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35516639423.748,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":130.72,"preClose":129.45,"latestTime":"09:29 EST","volume":374988,"amount":48870749.83596,"timestamp":1771597799999,"change":1.2700000000000102,"changeRate":0.00981073773657791},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":129.45,"latestTime":"19:59 EST","volume":672862,"amount":86992561.6348,"timestamp":1771549186858,"change":-0.3199999999999932,"changeRate":-0.00247199691000381},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":129.4499969482422,"latestTime":"20260220 04:00 EST","volume":97494,"amount":12698991,"timestamp":1771578002405,"change":1.1800079345703125,"changeRate":0.009115550115015556},"impliedVol":1.0033,"impliedVolPercentile":0.8685},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.025806,"change":0.04,"latestPrice":1.59,"close":1.59,"volume":144018,"market":"US","high":1.61,"low":1.524,"preClose":1.55,"open":1.55,"turnoverRate":0.003634,"peRate":0.9009,"amplitude":0.055484,"marketValue":74473215,"askSize":652,"bidSize":392,"askPrice":1.6,"bidPrice":1.59,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.05298,"changeRate20Day":-0.4,"changeRate60Day":-0.428058,"changeRateWTD":-0.042169,"changeRateMTD":-0.290179,"changeRateQTD":-0.397727,"changeRateYTD":-0.397727,"amount":226508.065371,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.33332,"volumeRatio":0.587723,"committee":-0.249042,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031447,"floatMarketCap":63012972,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.55,"latestTime":"08:59 EST","volume":3204,"amount":5055.165788,"timestamp":1771595960748,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:34 EST","volume":1949,"amount":3041.393,"timestamp":1771547651939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5499999523162842,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578002403,"change":0.05000007152557373,"changeRate":0.03225811165403894},"impliedVol":0.829,"impliedVolPercentile":0.0612},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.020554,"change":0.1632,"latestPrice":8.1032,"close":8.1032,"volume":21398594,"market":"US","high":8.29,"low":7.86,"preClose":7.94,"open":7.89,"turnoverRate":0.173972,"peRate":0,"amplitude":0.054156,"marketValue":1879942391.8968,"askSize":400,"bidSize":2100,"askPrice":8.12,"bidPrice":8.11,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.218592,"changeRate20Day":-0.422849,"changeRate60Day":-0.212517,"changeRateWTD":-0.196111,"changeRateMTD":-0.378589,"changeRateQTD":-0.277145,"changeRateYTD":-0.277145,"amount":173419044.262712,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.166212,"volumeRatio":4.818323,"committee":0.68,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.005742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":996693600,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.94,"latestTime":"09:29 EST","volume":5256892,"amount":41671645.7286,"timestamp":1771597757094,"change":-0.040000000000000036,"changeRate":-0.005037783375314866},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.94,"latestTime":"19:59 EST","volume":470270,"amount":3719068.4684,"timestamp":1771549199136,"change":-0.05000000000000071,"changeRate":-0.006297229219143666},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":7.940000057220459,"latestTime":"20260220 04:00 EST","volume":29651,"amount":237446,"timestamp":1771578002402,"change":0.1100001335144043,"changeRate":0.013853920997692264},"impliedVol":1.35,"impliedVolPercentile":0.9602},{"symbol":"ICG","nameCN":"聪链","changeRate":0.013889,"change":0.02,"latestPrice":1.46,"close":1.46,"volume":9176,"market":"US","high":1.5,"low":1.422,"preClose":1.44,"open":1.43,"turnoverRate":0.000719,"peRate":6.849444,"amplitude":0.054167,"marketValue":88639372.54,"askSize":100,"bidSize":96,"askPrice":1.48,"bidPrice":1.44,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.039474,"changeRate20Day":-0.317757,"changeRate60Day":-0.033113,"changeRateWTD":-0.064103,"changeRateMTD":-0.27,"changeRateQTD":-0.184358,"changeRateYTD":-0.184358,"amount":13432.687057,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":12.40969,"pbRate":0.080374,"volumeRatio":1.81948,"committee":-0.020408,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18631422.08,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:43 EST","volume":14,"amount":20.39,"timestamp":1771548232674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.440000057220459,"latestTime":"20260220 04:00 EST","volume":8,"amount":12,"timestamp":1771578002112,"change":-0.010000109672546387,"changeRate":-0.006944520329984546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.010577,"change":0.022,"latestPrice":2.102,"close":2.102,"volume":10138287,"market":"US","high":2.1598,"low":2.045,"preClose":2.08,"open":2.08,"turnoverRate":0.019311,"peRate":0,"amplitude":0.055192,"marketValue":1256996000,"askSize":56780,"bidSize":31398,"askPrice":2.11,"bidPrice":2.1,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.015459,"changeRate20Day":-0.209774,"changeRate60Day":-0.134979,"changeRateWTD":-0.017757,"changeRateMTD":-0.101709,"changeRateQTD":-0.105532,"changeRateYTD":-0.105532,"amount":21365340.820019,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.056079,"volumeRatio":1.178436,"committee":-0.28793,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.003791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103550000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.08,"latestTime":"09:29 EST","volume":181275,"amount":379545.528262,"timestamp":1771597787197,"change":-0.010000000000000231,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:59 EST","volume":400863,"amount":834157.429797,"timestamp":1771549199861,"change":0.009999999999999787,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260220 04:00 EST","volume":23254,"amount":48834,"timestamp":1771578002385,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.2667,"impliedVolPercentile":0.2191},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.009864,"change":0.16,"latestPrice":16.38,"close":16.38,"volume":8829567,"market":"US","high":17.185,"low":16.02,"preClose":16.22,"open":16.19,"turnoverRate":0.025676,"peRate":40.725704,"amplitude":0.071825,"marketValue":6090201706.68,"askSize":340,"bidSize":1,"askPrice":16.38,"bidPrice":16.37,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.153521,"changeRate20Day":-0.040984,"changeRate60Day":0.288749,"changeRateWTD":0.076216,"changeRateMTD":0.058824,"changeRateQTD":0.292818,"changeRateYTD":0.292818,"amount":146972778.049055,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":47.584879,"pbRate":1.737699,"volumeRatio":1.413678,"committee":-0.994135,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5632843949.46,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.22,"latestTime":"09:29 EST","volume":74842,"amount":1214214.679294,"timestamp":1771597797609,"change":0.05000000000000071,"changeRate":0.0030826140567201425},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.22,"latestTime":"19:59 EST","volume":993182,"amount":16112032.8412,"timestamp":1771549185244,"change":0.07000000000000028,"changeRate":0.004315659679408156},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.219999313354492,"latestTime":"20260220 04:00 EST","volume":14993,"amount":244379,"timestamp":1771578002338,"change":0.15999984741210938,"changeRate":0.00986435599170315},"impliedVol":0.9768,"impliedVolPercentile":0.6653},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.009165,"change":0.09,"latestPrice":9.91,"close":9.91,"volume":9530773,"market":"US","high":10.175,"low":9.64,"preClose":9.82,"open":9.73,"turnoverRate":0.03729,"peRate":0,"amplitude":0.054481,"marketValue":2532831939.95,"askSize":590,"bidSize":880,"askPrice":9.91,"bidPrice":9.9,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.064447,"changeRate20Day":-0.248673,"changeRate60Day":0.018499,"changeRateWTD":0.006091,"changeRateMTD":-0.163007,"changeRateQTD":-0.020751,"changeRateYTD":-0.020751,"amount":94649813.480042,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.848222,"pbRate":1.832393,"volumeRatio":1.371892,"committee":0.197279,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532831939.95,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.82,"latestTime":"19:59 EST","volume":616071,"amount":6046436.7453,"timestamp":1771549187918,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.819999694824219,"latestTime":"20260220 04:00 EST","volume":62239,"amount":612380,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.005091669275836806},"impliedVol":1.0491,"impliedVolPercentile":0.6096},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.006579,"change":0.02,"latestPrice":3.06,"close":3.06,"volume":5112,"market":"US","high":3.11,"low":2.9912,"preClose":3.04,"open":3.04,"turnoverRate":0.005836,"peRate":0,"amplitude":0.039079,"marketValue":10112195.34,"askSize":185,"bidSize":3,"askPrice":3.12,"bidPrice":3,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.088968,"changeRate20Day":-0.313901,"changeRate60Day":-0.31236,"changeRateWTD":0.009901,"changeRateMTD":-0.257282,"changeRateQTD":-0.273159,"changeRateYTD":-0.273159,"amount":15575.762724,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.075361,"volumeRatio":0.269308,"committee":-0.968085,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2680254,"shortable":3,"shares":3304639,"floatShares":875900,"postHourTrading":{"tag":"盘后","latestPrice":3.2094,"preClose":3.04,"latestTime":"19:57 EST","volume":671,"amount":2074.315,"timestamp":1771549025382,"change":0.1694,"changeRate":0.055723684210526314},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0399999618530273,"latestTime":"20260220 04:00 EST","volume":42,"amount":125,"timestamp":1771578002167,"change":0.15000009536743164,"changeRate":0.04934213725318579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.005893,"change":0.0099,"latestPrice":1.6899,"close":1.6899,"volume":7687706,"market":"US","high":1.73,"low":1.635,"preClose":1.68,"open":1.66,"turnoverRate":0.025095,"peRate":3.991993,"amplitude":0.056548,"marketValue":546978096.9069,"askSize":20650,"bidSize":31348,"askPrice":1.69,"bidPrice":1.68,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.005941,"changeRate20Day":-0.1991,"changeRate60Day":-0.191435,"changeRateWTD":-0.03983,"changeRateMTD":-0.167537,"changeRateQTD":-0.105873,"changeRateYTD":-0.105873,"amount":13056322.560411,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.894257,"pbRate":0.609716,"volumeRatio":1.06469,"committee":0.206349,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.002908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517700533.7796,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.6599,"preClose":1.68,"latestTime":"09:28 EST","volume":67744,"amount":113392.989552,"timestamp":1771597730872,"change":-0.020100000000000007,"changeRate":-0.011964285714285719},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"19:59 EST","volume":118016,"amount":197136.7212,"timestamp":1771549141600,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6799999475479126,"latestTime":"20260220 04:00 EST","volume":7108,"amount":11929,"timestamp":1771578002382,"change":-0.009999990463256836,"changeRate":-0.005952375461590092},"impliedVol":1.082,"impliedVolPercentile":0.6056},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.003781,"change":0.02,"latestPrice":5.31,"close":5.31,"volume":6204,"market":"US","high":5.31,"low":5.31,"preClose":5.29,"open":5.31,"turnoverRate":0.001204,"peRate":0,"amplitude":0,"marketValue":80315343,"askSize":200,"bidSize":110,"askPrice":5.35,"bidPrice":5.17,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.060177,"changeRate20Day":-0.253165,"changeRate60Day":-0.242511,"changeRateWTD":-0.060177,"changeRateMTD":-0.158479,"changeRateQTD":-0.166405,"changeRateYTD":-0.166405,"amount":33567.745171,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.197162,"volumeRatio":1.258222,"committee":-0.290323,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27361899,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.29,"latestTime":"09:27 EST","volume":10,"amount":53.1,"timestamp":1771597670091,"change":0.019999999999999574,"changeRate":0.0037807183364838514},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:10 EST","volume":11,"amount":57.63,"timestamp":1771535404954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001884,"change":0.015,"latestPrice":7.975,"close":7.975,"volume":16576599,"market":"US","high":8.31,"low":7.83,"preClose":7.96,"open":7.875,"turnoverRate":0.049189,"peRate":3.103113,"amplitude":0.060302,"marketValue":3016020215.175,"askSize":4906,"bidSize":6503,"askPrice":7.98,"bidPrice":7.97,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.1,"changeRate20Day":-0.224976,"changeRate60Day":-0.208044,"changeRateWTD":0.006944,"changeRateMTD":-0.160526,"changeRateQTD":-0.111915,"changeRateYTD":-0.111915,"amount":133628546.905269,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.628243,"pbRate":0.584689,"volumeRatio":1.382011,"committee":0.366058,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2687575000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.1642,"impliedVolPercentile":0.9044},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":456,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":17208841.26,"askSize":100,"bidSize":86,"askPrice":2.71,"bidPrice":2.61,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.070313,"changeRate20Day":-0.14375,"changeRate60Day":-0.184524,"changeRateWTD":0.07451,"changeRateMTD":-0.080568,"changeRateQTD":-0.104575,"changeRateYTD":-0.104575,"amount":1227.584684,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.067847,"volumeRatio":0.356681,"committee":-0.075269,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11920644,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.7165,"preClose":2.7165,"latestTime":"17:54 EST","volume":53,"amount":149.71,"timestamp":1771541651852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7165000438690186,"preClose":2.7165000438690186,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.004712,"change":-0.004,"latestPrice":0.8449,"close":0.8449,"volume":4223,"market":"US","high":0.8489,"low":0.8325,"preClose":0.8489,"open":0.84,"turnoverRate":0.000068,"peRate":0,"amplitude":0.019319,"marketValue":57296977.99,"askSize":100,"bidSize":58,"askPrice":0.8999,"bidPrice":0.8195,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.008234,"changeRate20Day":-0.018357,"changeRate60Day":0.056125,"changeRateWTD":0.017952,"changeRateMTD":0.280152,"changeRateQTD":-0.071538,"changeRateYTD":-0.071538,"amount":3557.807907,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.530437,"volumeRatio":0.220976,"committee":-0.265823,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52161929.26,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8183,"preClose":0.8489,"latestTime":"09:14 EST","volume":2,"amount":1.6366,"timestamp":1771596898420,"change":-0.03059999999999996,"changeRate":-0.03604664860407582},"postHourTrading":{"tag":"盘后","latestPrice":0.8489,"preClose":0.8489,"latestTime":"19:27 EST","volume":90,"amount":75.088619,"timestamp":1771547267218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8489000201225281,"preClose":0.8489000201225281,"latestTime":"20260220 04:00 EST","volume":1,"amount":1,"timestamp":1771578002104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}