美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,839.93

+186.603.30%

涨家数：24

跌家数：3

平家数：- -

市盈率：- -

高：5,875.49

开：5,652.17

低：5,603.82

收：5,652.15

成交量：1.25亿

成交额：32.91亿

市值：1,387.77亿

流通市值：1,168.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Abits US ABTS	3.46	+62.44%	+1.33	936.58万	3,746.84万	820.02万
嘉楠科技 US CAN	0.4917	+6.59%	+0.0304	519.68万	250.45万	3.24亿
Digi Power X Inc. US DGXX	2.55	+6.25%	+0.1500	62.83万	158.12万	1.67亿
Coinbase Global, Inc. US COIN	174.665	+5.26%	+8.73	513.11万	8.76亿	461.25亿
Bakkt Holdings, Inc. US BKKT	10.94	+5.19%	+0.5400	94.86万	1,043.61万	2.79亿
Bitdeer Technologies Group US BTDR	8.2586	+4.01%	+0.3186	2,044.29万	1.66亿	19.16亿
Strategy US MSTR	134.07	+3.57%	+4.62	771.24万	10.24亿	418.38亿
Bit Origin US BTOG	2.83	+3.28%	+0.0900	1.61万	4.48万	425.18万
CleanSpark, Inc. US CLSK	10.125	+3.11%	+0.3050	809.33万	8,027.40万	25.88亿
BTCS Inc. US BTCS	1.59	+2.58%	+0.0400	13.29万	20.87万	7,447.32万
Riot Platforms US RIOT	16.635	+2.56%	+0.4150	810.83万	1.35亿	61.85亿
Bitfarms Ltd. US BITF	2.1201	+1.93%	+0.0401	816.75万	1,717.13万	12.68亿
Bit Digital, Inc. US BTBT	1.7101	+1.79%	+0.0301	646.96万	1,098.74万	5.54亿
MARA Holdings US MARA	8.0886	+1.62%	+0.1286	1,477.56万	1.19亿	30.59亿
聪链 US ICG	1.46	+1.39%	+0.0200	9,060.00	1.33万	8,863.94万
Cipher Mining Inc. US CIFR	15.92	+0.76%	+0.1200	733.71万	1.16亿	62.90亿
Mawson Infrastructure Group Inc. US MIGI	3.06	+0.66%	+0.0200	4,610.00	1.40万	1,011.22万
IREN Ltd US IREN	43.5284	+0.55%	+0.2384	1,127.65万	4.88亿	144.51亿
第九城市 US NCTY	5.31	+0.38%	+0.0200	5,977.00	3.24万	8,031.53万
Hut 8 Mining Corp US HUT	55.065	+0.37%	+0.2050	145.30万	7,956.42万	59.49亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5838.7456,"timestamp":1771603490641,"preClose":5652.1465,"halted":0,"volume":125494321,"delay":0,"changeRate":0.033014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":186.599121,"latestTime":"02-20 11:04:50 EST","open":5652.1743,"high":5875.4917,"low":5603.816,"amount":3290906245.336179,"amplitude":0.048066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.706092,"peRate":-47.319242,"turnoverRate":0.026753,"increases":24,"decrements":3,"flats":0,"marketCap":138776865492,"floatMarketCap":116880081269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5875.4917,"amplitude":0.048066,"preClose":5652.1465,"low":5603.816,"pbRate":"1.706092","latestPrice":5839.9272,"volume":125483026,"delay":0,"open":5652.1743,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5188.476,"twentyDayClose":6997.0127,"sixtyDayClose":6941.781,"secType":"PLATE","market":"US","turnoverRate":0.026753,"peRate":-47.319242,"marketCap":138776865492,"floatMarketCap":116880081269,"timestamp":1771603488630,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.624413,"change":1.33,"latestPrice":3.46,"close":3.46,"volume":9365777,"market":"US","high":4.8,"low":2.06,"preClose":2.13,"open":2.15,"turnoverRate":5.493405,"peRate":0,"amplitude":1.286385,"marketValue":8200182.7,"askSize":100,"bidSize":100,"askPrice":3.47,"bidPrice":3.44,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.205575,"changeRate20Day":-0.334615,"changeRate60Day":-0.328155,"changeRateWTD":0.240143,"changeRateMTD":-0.112821,"changeRateQTD":-0.328155,"changeRateYTD":-0.328155,"amount":37468413.549181,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.843355,"volumeRatio":10241.044623,"committee":0,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":-0.020274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5898998.98,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.0001,"latestTime":"19:33 EST","volume":406,"amount":873.75,"timestamp":1771547593347,"change":0.1498999999999997,"changeRate":0.07494625268736547},"overnightTrading":{"tag":"夜盘","latestPrice":2.0000998973846436,"preClose":2.0000998973846436,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.065901,"change":0.0304,"latestPrice":0.4917,"close":0.4917,"volume":5196835,"market":"US","high":0.5039,"low":0.465,"preClose":0.4613,"open":0.4836,"turnoverRate":0.008505,"peRate":0,"amplitude":0.084327,"marketValue":323538600,"askSize":500,"bidSize":77,"askPrice":0.4918,"bidPrice":0.4885,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.017386,"changeRate20Day":-0.337689,"changeRate60Day":-0.459373,"changeRateWTD":0.002242,"changeRateMTD":-0.276912,"changeRateQTD":-0.287391,"changeRateYTD":-0.287391,"amount":2504530.916453,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.73974,"volumeRatio":1.214718,"committee":-0.733102,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.004289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300428700,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.0625,"change":0.15,"latestPrice":2.55,"close":2.55,"volume":628310,"market":"US","high":2.6,"low":2.36,"preClose":2.4,"open":2.36,"turnoverRate":0.010775,"peRate":0,"amplitude":0.1,"marketValue":167290965,"askSize":780,"bidSize":200,"askPrice":2.55,"bidPrice":2.54,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.148649,"changeRate20Day":-0.135593,"changeRate60Day":-0.247788,"changeRateWTD":0.128319,"changeRateMTD":-0.019231,"changeRateQTD":0,"changeRateYTD":0,"amount":1581159.189892,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.788347,"volumeRatio":1.810145,"committee":-0.457944,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148700700,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.4,"latestTime":"09:27 EST","volume":328,"amount":797.600486,"timestamp":1771597650674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:27 EST","volume":1179,"amount":2834.3515,"timestamp":1771547279593,"change":0.020000000000000018,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.4000000953674316,"latestTime":"20260220 04:00 EST","volume":4,"amount":10,"timestamp":1771578002276,"change":-0.009999990463256836,"changeRate":-0.004166662527455388},"impliedVol":1.6187,"impliedVolPercentile":0.679},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.052579,"change":8.725,"latestPrice":174.665,"close":174.665,"volume":5131122,"market":"US","high":175,"low":164.12,"preClose":165.94,"open":164.72,"turnoverRate":0.022805,"peRate":39.274109,"amplitude":0.065566,"marketValue":46124689393.385,"askSize":15,"bidSize":25,"askPrice":174.67,"bidPrice":174.6,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.237969,"changeRate20Day":-0.21724,"changeRate60Day":-0.27347,"changeRateWTD":0.062956,"changeRateMTD":-0.103086,"changeRateQTD":-0.227624,"changeRateYTD":-0.227624,"amount":875533628.521088,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":39.274109,"pbRate":3.117996,"volumeRatio":1.157896,"committee":0.83908,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.005324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39299625000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7383,"impliedVolPercentile":0.7251},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.051923,"change":0.54,"latestPrice":10.94,"close":10.94,"volume":948569,"market":"US","high":11.25,"low":10.1001,"preClose":10.4,"open":10.2,"turnoverRate":0.06292,"peRate":0,"amplitude":0.110567,"marketValue":279127536,"askSize":20,"bidSize":3,"askPrice":11,"bidPrice":10.94,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.087475,"changeRate20Day":-0.295103,"changeRate60Day":-0.216893,"changeRateWTD":0.015785,"changeRateMTD":-0.182972,"changeRateQTD":0.089641,"changeRateYTD":0.089641,"amount":10436087.248929,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.440054,"volumeRatio":4.442014,"committee":-0.73913,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164928223.64,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.3001,"preClose":10.4,"latestTime":"09:25 EST","volume":2243,"amount":23276.842407,"timestamp":1771597518083,"change":-0.09989999999999988,"changeRate":-0.009605769230769218},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:21 EST","volume":2379,"amount":24581.3133,"timestamp":1771546906872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.399999618530273,"latestTime":"20260220 04:00 EST","volume":526,"amount":5519,"timestamp":1771578002403,"change":0.07000064849853516,"changeRate":0.0067308318332830516},"impliedVol":1.2873,"impliedVolPercentile":0.3689},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.040126,"change":0.3186,"latestPrice":8.2586,"close":8.2586,"volume":20442852,"market":"US","high":8.29,"low":7.86,"preClose":7.94,"open":7.89,"turnoverRate":0.166202,"peRate":0,"amplitude":0.054156,"marketValue":1915995191.7414,"askSize":2338,"bidSize":2329,"askPrice":8.26,"bidPrice":8.25,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.203607,"changeRate20Day":-0.411781,"changeRate60Day":-0.197415,"changeRateWTD":-0.180694,"changeRateMTD":-0.366672,"changeRateQTD":-0.263283,"changeRateYTD":-0.263283,"amount":165590033.371765,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.207754,"volumeRatio":5.717557,"committee":0.042758,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.012083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015807800,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.94,"latestTime":"09:29 EST","volume":5256892,"amount":41671645.7286,"timestamp":1771597757094,"change":-0.040000000000000036,"changeRate":-0.005037783375314866},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.94,"latestTime":"19:59 EST","volume":470270,"amount":3719068.4684,"timestamp":1771549199136,"change":-0.05000000000000071,"changeRate":-0.006297229219143666},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":7.940000057220459,"latestTime":"20260220 04:00 EST","volume":29651,"amount":237446,"timestamp":1771578002402,"change":0.1100001335144043,"changeRate":0.013853920997692264},"impliedVol":1.3602,"impliedVolPercentile":0.9602},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.035689,"change":4.62,"latestPrice":134.07,"close":134.07,"volume":7712362,"market":"US","high":136.14,"low":129.41,"preClose":129.45,"open":130.88,"turnoverRate":0.028892,"peRate":6.232915,"amplitude":0.051989,"marketValue":41838152340,"askSize":16,"bidSize":91,"askPrice":134.15,"bidPrice":134.04,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.09,"changeRate20Day":-0.167164,"changeRate60Day":-0.213666,"changeRateWTD":0.001419,"changeRateMTD":-0.104469,"changeRateQTD":-0.11767,"changeRateYTD":-0.11767,"amount":1023956213.934174,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.948207,"volumeRatio":1.628994,"committee":0.700935,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35788812717.15,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":130.72,"preClose":129.45,"latestTime":"09:29 EST","volume":374988,"amount":48870749.83596,"timestamp":1771597799999,"change":1.2700000000000102,"changeRate":0.00981073773657791},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":129.45,"latestTime":"19:59 EST","volume":672862,"amount":86992561.6348,"timestamp":1771549186858,"change":-0.3199999999999932,"changeRate":-0.00247199691000381},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":129.4499969482422,"latestTime":"20260220 04:00 EST","volume":97494,"amount":12698991,"timestamp":1771578002405,"change":1.1800079345703125,"changeRate":0.009115550115015556},"impliedVol":1.0044,"impliedVolPercentile":0.8685},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.032847,"change":0.09,"latestPrice":2.83,"close":2.83,"volume":16147,"market":"US","high":2.83,"low":2.67,"preClose":2.74,"open":2.67,"turnoverRate":0.011029,"peRate":0,"amplitude":0.058394,"marketValue":4251792,"askSize":16,"bidSize":1063,"askPrice":2.88,"bidPrice":2.73,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":0.032847,"changeRate20Day":-0.388769,"changeRate60Day":-0.80132,"changeRateWTD":-0.007018,"changeRateMTD":-0.299505,"changeRateQTD":-0.725775,"changeRateYTD":-0.725775,"amount":44793.709432,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.090166,"volumeRatio":1.435992,"committee":0.970343,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4143236.03,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:29 EST","volume":759,"amount":2118.42843,"timestamp":1771597795096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6994,"preClose":2.74,"latestTime":"19:34 EST","volume":220,"amount":599.084,"timestamp":1771547671202,"change":-0.040600000000000414,"changeRate":-0.014817518248175333},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.740000009536743,"latestTime":"20260220 04:00 EST","volume":341,"amount":966,"timestamp":1771578002385,"change":0.20000004768371582,"changeRate":0.07299271787868723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.031059,"change":0.305,"latestPrice":10.125,"close":10.125,"volume":8093330,"market":"US","high":10.175,"low":9.64,"preClose":9.82,"open":9.73,"turnoverRate":0.031666,"peRate":0,"amplitude":0.054481,"marketValue":2587782380.625,"askSize":493,"bidSize":420,"askPrice":10.12,"bidPrice":10.11,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.08754,"changeRate20Day":-0.232373,"changeRate60Day":0.040596,"changeRateWTD":0.027919,"changeRateMTD":-0.144848,"changeRateQTD":0.000494,"changeRateYTD":0.000494,"amount":80273963.316803,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.040187,"pbRate":1.872147,"volumeRatio":1.44703,"committee":0.016618,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.009472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2587782380.625,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.82,"latestTime":"19:59 EST","volume":616071,"amount":6046436.7453,"timestamp":1771549187918,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.819999694824219,"latestTime":"20260220 04:00 EST","volume":62239,"amount":612380,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.005091669275836806},"impliedVol":1.0469,"impliedVolPercentile":0.5936},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.025806,"change":0.04,"latestPrice":1.59,"close":1.59,"volume":132869,"market":"US","high":1.6,"low":1.524,"preClose":1.55,"open":1.55,"turnoverRate":0.003353,"peRate":0.9009,"amplitude":0.049032,"marketValue":74473215,"askSize":200,"bidSize":572,"askPrice":1.6,"bidPrice":1.59,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.05298,"changeRate20Day":-0.4,"changeRate60Day":-0.428058,"changeRateWTD":-0.042169,"changeRateMTD":-0.290179,"changeRateQTD":-0.397727,"changeRateYTD":-0.397727,"amount":208683.089567,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.33332,"volumeRatio":0.673501,"committee":0.481865,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031447,"floatMarketCap":63012972,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.55,"latestTime":"08:59 EST","volume":3204,"amount":5055.165788,"timestamp":1771595960748,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:34 EST","volume":1949,"amount":3041.393,"timestamp":1771547651939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5499999523162842,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578002403,"change":0.05000007152557373,"changeRate":0.03225811165403894},"impliedVol":0.8268,"impliedVolPercentile":0.0612},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.025586,"change":0.415,"latestPrice":16.635,"close":16.635,"volume":8108318,"market":"US","high":17.185,"low":16.02,"preClose":16.22,"open":16.19,"turnoverRate":0.023579,"peRate":41.359712,"amplitude":0.071825,"marketValue":6185012539.11,"askSize":307,"bidSize":100,"askPrice":16.63,"bidPrice":16.62,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.171479,"changeRate20Day":-0.026054,"changeRate60Day":0.308812,"changeRateWTD":0.09297,"changeRateMTD":0.075307,"changeRateQTD":0.312944,"changeRateYTD":0.312944,"amount":135049609.397671,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":48.325669,"pbRate":1.764751,"volumeRatio":1.612502,"committee":0.589322,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.005744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5720534743.545,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.22,"latestTime":"09:29 EST","volume":74842,"amount":1214214.679294,"timestamp":1771597797609,"change":0.05000000000000071,"changeRate":0.0030826140567201425},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.22,"latestTime":"19:59 EST","volume":993182,"amount":16112032.8412,"timestamp":1771549185244,"change":0.07000000000000028,"changeRate":0.004315659679408156},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.219999313354492,"latestTime":"20260220 04:00 EST","volume":14993,"amount":244379,"timestamp":1771578002338,"change":0.15999984741210938,"changeRate":0.00986435599170315},"impliedVol":0.9778,"impliedVolPercentile":0.6693},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.019279,"change":0.0401,"latestPrice":2.1201,"close":2.1201,"volume":8167523,"market":"US","high":2.1598,"low":2.045,"preClose":2.08,"open":2.08,"turnoverRate":0.015557,"peRate":0,"amplitude":0.055192,"marketValue":1267819800,"askSize":56059,"bidSize":61497,"askPrice":2.13,"bidPrice":2.12,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.024203,"changeRate20Day":-0.20297,"changeRate60Day":-0.127531,"changeRateWTD":-0.009299,"changeRateMTD":-0.093974,"changeRateQTD":-0.09783,"changeRateYTD":-0.09783,"amount":17171321.042889,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.073783,"volumeRatio":1.179207,"committee":0.046259,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113052500,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.08,"latestTime":"09:29 EST","volume":181275,"amount":379545.528262,"timestamp":1771597787197,"change":-0.010000000000000231,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:59 EST","volume":400863,"amount":834157.429797,"timestamp":1771549199861,"change":0.009999999999999787,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260220 04:00 EST","volume":23254,"amount":48834,"timestamp":1771578002385,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.2495,"impliedVolPercentile":0.2032},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.017917,"change":0.0301,"latestPrice":1.7101,"close":1.7101,"volume":6469649,"market":"US","high":1.73,"low":1.635,"preClose":1.68,"open":1.66,"turnoverRate":0.021119,"peRate":4.039711,"amplitude":0.056548,"marketValue":553516328.4931,"askSize":58791,"bidSize":26760,"askPrice":1.72,"bidPrice":1.71,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0.005941,"changeRate20Day":-0.189526,"changeRate60Day":-0.18177,"changeRateWTD":-0.028352,"changeRateMTD":-0.157586,"changeRateQTD":-0.095185,"changeRateYTD":-0.095185,"amount":10987411.863794,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.000574,"pbRate":0.617004,"volumeRatio":1.112924,"committee":-0.373983,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523888799.8204,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.6599,"preClose":1.68,"latestTime":"09:28 EST","volume":67744,"amount":113392.989552,"timestamp":1771597730872,"change":-0.020100000000000007,"changeRate":-0.011964285714285719},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"19:59 EST","volume":118016,"amount":197136.7212,"timestamp":1771549141600,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6799999475479126,"latestTime":"20260220 04:00 EST","volume":7108,"amount":11929,"timestamp":1771578002382,"change":-0.009999990463256836,"changeRate":-0.005952375461590092},"impliedVol":1.0906,"impliedVolPercentile":0.6375},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.016156,"change":0.1286,"latestPrice":8.0886,"close":8.0886,"volume":14775613,"market":"US","high":8.31,"low":7.83,"preClose":7.96,"open":7.875,"turnoverRate":0.043845,"peRate":3.147315,"amplitude":0.060302,"marketValue":3058981957.6758,"askSize":3505,"bidSize":2890,"askPrice":8.09,"bidPrice":8.08,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.115669,"changeRate20Day":-0.213936,"changeRate60Day":-0.196763,"changeRateWTD":0.021288,"changeRateMTD":-0.148568,"changeRateQTD":-0.099265,"changeRateYTD":-0.099265,"amount":119160944.396892,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.69417,"pbRate":0.593017,"volumeRatio":1.5301,"committee":0.12864,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.007135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2725858200,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.1654,"impliedVolPercentile":0.9044},{"symbol":"ICG","nameCN":"聪链","changeRate":0.013889,"change":0.02,"latestPrice":1.46,"close":1.46,"volume":9060,"market":"US","high":1.5,"low":1.422,"preClose":1.44,"open":1.43,"turnoverRate":0.00071,"peRate":6.849444,"amplitude":0.054167,"marketValue":88639372.54,"askSize":100,"bidSize":268,"askPrice":1.48,"bidPrice":1.44,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.039474,"changeRate20Day":-0.317757,"changeRate60Day":-0.033113,"changeRateWTD":-0.064103,"changeRateMTD":-0.27,"changeRateQTD":-0.184358,"changeRateYTD":-0.184358,"amount":13264.065607,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":12.40969,"pbRate":0.080374,"volumeRatio":2.231416,"committee":0.456522,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18631422.08,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:43 EST","volume":14,"amount":20.39,"timestamp":1771548232674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.440000057220459,"latestTime":"20260220 04:00 EST","volume":8,"amount":12,"timestamp":1771578002112,"change":-0.010000109672546387,"changeRate":-0.006944520329984546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.007595,"change":0.12,"latestPrice":15.92,"close":15.92,"volume":7337105,"market":"US","high":16.1799,"low":15.44,"preClose":15.8,"open":15.68,"turnoverRate":0.027275,"peRate":0,"amplitude":0.046829,"marketValue":6289865499.68,"askSize":520,"bidSize":452,"askPrice":15.92,"bidPrice":15.91,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.01118,"changeRate20Day":-0.084531,"changeRate60Day":0.125088,"changeRateWTD":-0.030451,"changeRateMTD":-0.002506,"changeRateQTD":0.078591,"changeRateYTD":0.078591,"amount":115684485.850849,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":8.031034,"volumeRatio":1.039091,"committee":-0.672131,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.003783,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4282480000,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.8,"latestTime":"09:29 EST","volume":157427,"amount":2461833.350672,"timestamp":1771597797611,"change":-0.11000000000000121,"changeRate":-0.006962025316455772},"postHourTrading":{"tag":"盘后","latestPrice":15.701,"preClose":15.8,"latestTime":"19:59 EST","volume":227818,"amount":3591188.6784,"timestamp":1771549189756,"change":-0.0990000000000002,"changeRate":-0.006265822784810139},"overnightTrading":{"tag":"夜盘","latestPrice":15.829999923706055,"preClose":15.800000190734863,"latestTime":"20260220 04:00 EST","volume":25054,"amount":395147,"timestamp":1771578002385,"change":0.029999732971191406,"changeRate":0.0018987172537366982},"impliedVol":1.2035,"impliedVolPercentile":0.3825},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.006579,"change":0.02,"latestPrice":3.06,"close":3.06,"volume":4610,"market":"US","high":3.11,"low":2.9912,"preClose":3.04,"open":3.04,"turnoverRate":0.005263,"peRate":0,"amplitude":0.039079,"marketValue":10112195.34,"askSize":144,"bidSize":3,"askPrice":3.12,"bidPrice":3,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.088968,"changeRate20Day":-0.313901,"changeRate60Day":-0.31236,"changeRateWTD":0.009901,"changeRateMTD":-0.257282,"changeRateQTD":-0.273159,"changeRateYTD":-0.273159,"amount":14030.777657,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.075361,"volumeRatio":0.30166,"committee":-0.959184,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2680254,"shortable":3,"shares":3304639,"floatShares":875900,"postHourTrading":{"tag":"盘后","latestPrice":3.2094,"preClose":3.04,"latestTime":"19:57 EST","volume":671,"amount":2074.315,"timestamp":1771549025382,"change":0.1694,"changeRate":0.055723684210526314},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0399999618530273,"latestTime":"20260220 04:00 EST","volume":42,"amount":125,"timestamp":1771578002167,"change":0.15000009536743164,"changeRate":0.04934213725318579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.005507,"change":0.2384,"latestPrice":43.5284,"close":43.5284,"volume":11276476,"market":"US","high":44.31,"low":42.34,"preClose":43.29,"open":42.728,"turnoverRate":0.037714,"peRate":32.623015,"amplitude":0.045507,"marketValue":14451428800,"askSize":151,"bidSize":9,"askPrice":43.5,"bidPrice":43.49,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.087394,"changeRate20Day":-0.16708,"changeRate60Day":0.030014,"changeRateWTD":0.03099,"changeRateMTD":-0.190019,"changeRateQTD":0.15246,"changeRateYTD":0.15246,"amount":488076021.970627,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":111.611282,"pbRate":5.754806,"volumeRatio":1.649871,"committee":-0.581152,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13014991600,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":43.29,"latestTime":"09:29 EST","volume":423566,"amount":18179687.79913,"timestamp":1771597798728,"change":-0.5700000000000003,"changeRate":-0.013167013167013174},"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.29,"latestTime":"19:59 EST","volume":911186,"amount":39376112.2591,"timestamp":1771549191556,"change":-0.0899999999999963,"changeRate":-0.0020790020790019937},"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.290000915527344,"latestTime":"20260220 04:00 EST","volume":191116,"amount":8268673,"timestamp":1771578002406,"change":0.04000091552734375,"changeRate":0.0009240220531618455},"impliedVol":1.1538,"impliedVolPercentile":0.6215},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.003781,"change":0.02,"latestPrice":5.31,"close":5.31,"volume":5977,"market":"US","high":5.31,"low":5.31,"preClose":5.29,"open":5.31,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":80315343,"askSize":100,"bidSize":100,"askPrice":5.55,"bidPrice":5.26,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.060177,"changeRate20Day":-0.253165,"changeRate60Day":-0.242511,"changeRateWTD":-0.060177,"changeRateMTD":-0.158479,"changeRateQTD":-0.166405,"changeRateYTD":-0.166405,"amount":32405.592106,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.197162,"volumeRatio":1.505661,"committee":0,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27361899,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.29,"latestTime":"09:27 EST","volume":10,"amount":53.1,"timestamp":1771597670091,"change":0.019999999999999574,"changeRate":0.0037807183364838514},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:10 EST","volume":11,"amount":57.63,"timestamp":1771535404954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.003737,"change":0.205,"latestPrice":55.065,"close":55.065,"volume":1453041,"market":"US","high":56.26,"low":53.3401,"preClose":54.86,"open":53.96,"turnoverRate":0.01724,"peRate":29.446524,"amplitude":0.053225,"marketValue":5949037141.08,"askSize":300,"bidSize":2,"askPrice":55.11,"bidPrice":55.02,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.080341,"changeRate20Day":-0.000998,"changeRate60Day":0.603524,"changeRateWTD":0.022183,"changeRateMTD":-0.013702,"changeRateQTD":0.198629,"changeRateYTD":0.198629,"amount":79564171.535568,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.530928,"pbRate":4.1253,"volumeRatio":1.79745,"committee":-0.986755,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.001728,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4640982823.5,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":54.86,"latestTime":"09:29 EST","volume":14595,"amount":797455.9131,"timestamp":1771597799619,"change":-1.009999999999998,"changeRate":-0.018410499453153446},"postHourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.86,"latestTime":"19:56 EST","volume":21888,"amount":1200928.623249,"timestamp":1771549018690,"change":0.09000000000000341,"changeRate":0.0016405395552315605},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.86000061035156,"latestTime":"20260220 04:00 EST","volume":2035,"amount":111524,"timestamp":1771578002353,"change":0.1399993896484375,"changeRate":0.00255193926523619},"impliedVol":1.14,"impliedVolPercentile":0.6733}]}}}