美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,527.20

-52.8853-0.95%

涨家数：12

跌家数：14

平家数：1

市盈率：- -

高：5,802.66

开：5,565.63

低：5,465.78

收：5,580.09

成交量：2.70亿

成交额：77.17亿

市值：1,316.36亿

流通市值：1,106.39亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mawson Infrastructure Group Inc. US MIGI	3.05	+5.90%	+0.1700	5.63万	17.38万	1,007.91万
Riot Platforms US RIOT	15.49	+5.73%	+0.8400	2,675.72万	4.16亿	57.59亿
Digi Power X Inc. US DGXX	2.39	+3.91%	+0.0900	131.94万	318.58万	1.57亿
BTCS Inc. US BTCS	1.57	+3.29%	+0.0500	64.68万	103.10万	7,353.64万
聪链 US ICG	1.49	+2.76%	+0.0400	9,555.00	1.45万	9,046.07万
IREN Ltd US IREN	42.08	+2.71%	+1.11	2,823.32万	11.98亿	139.71亿
Bit Origin US BTOG	2.79	+2.20%	+0.0600	2.43万	6.62万	419.17万
Argo Blockchain Plc US ARBK	2.95	+2.08%	+0.0600	1.40万	4.07万	3,941.11万
亿邦国际 US EBON	2.69	+1.51%	+0.0400	6,099.00	1.63万	1,689.48万
Bitdeer Technologies Group US BTDR	9.61	+1.37%	+0.1300	528.49万	5,082.02万	22.30亿
Hut 8 Mining Corp US HUT	53.615	+1.28%	+0.6750	354.15万	1.92亿	57.92亿
Bakkt Holdings, Inc. US BKKT	10.36	+0.97%	+0.1000	69.95万	734.32万	2.64亿
HIVE Digital Technologies Ltd US HIVE	2.12	0.00%	0.0000	820.13万	1,723.57万	5.30亿
CleanSpark, Inc. US CLSK	9.27	-0.11%	-0.0100	2,322.50万	2.16亿	23.69亿
MARA Holdings US MARA	7.5	-0.13%	-0.0100	3,126.22万	2.37亿	28.36亿
嘉楠科技 US CAN	0.4514	-0.79%	-0.0036	1,031.95万	475.76万	2.97亿
Solana US HSDT	2	-0.99%	-0.0200	23.51万	47.64万	8,260.28万
Coinbase Global, Inc. US COIN	164.05	-1.19%	-1.9700	1,377.17万	23.12亿	433.22亿
Cipher Mining Inc. US CIFR	15.42	-1.41%	-0.2200	2,012.40万	3.16亿	60.92亿
Bitfarms Ltd. US BITF	2.06	-1.90%	-0.0400	2,153.42万	4,498.77万	12.32亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5527.2,"timestamp":1771448399999,"preClose":5580.0854,"halted":0,"volume":269929728,"delay":0,"changeRate":-0.009477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-52.885254,"latestTime":"02-18 16:00:00 EST","open":5565.6274,"high":5802.662,"low":5465.7754,"amount":7716837169.710773,"amplitude":0.060373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.758244,"peRate":-51.712656,"turnoverRate":0.057549,"increases":12,"decrements":14,"flats":1,"marketCap":131636014858,"floatMarketCap":110639158206.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5802.662,"amplitude":0.060373,"preClose":5580.0854,"low":5465.7754,"pbRate":"1.758244","latestPrice":5527.2,"volume":269929728,"delay":0,"open":5565.6274,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5683.2383,"twentyDayClose":7112.204,"sixtyDayClose":7488.2744,"secType":"PLATE","market":"US","turnoverRate":0.057549,"peRate":-51.712656,"marketCap":131636014858,"floatMarketCap":110639158206.25,"timestamp":1771448399999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":12,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.059028,"change":0.17,"latestPrice":3.05,"close":3.05,"volume":56281,"market":"US","high":3.21,"low":2.875,"preClose":2.88,"open":2.93,"turnoverRate":0.064255,"peRate":0,"amplitude":0.116319,"marketValue":10079148.95,"askSize":100,"bidSize":100,"askPrice":3.51,"bidPrice":2.84,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.016129,"changeRate20Day":-0.284038,"changeRate60Day":-0.491667,"changeRateWTD":0.006601,"changeRateMTD":-0.259709,"changeRateQTD":-0.275534,"changeRateYTD":-0.275534,"amount":173793.061059,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.071846,"volumeRatio":0.964912,"committee":0,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.025559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2671495,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.05,"latestTime":"17:27 EST","volume":461,"amount":1437.179947,"timestamp":1771453641226,"change":0.18000000000000016,"changeRate":0.05901639344262301},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.05,"latestTime":"17:27 EST","volume":461,"amount":1437.179947,"timestamp":1771453641226,"change":0.18000000000000016,"changeRate":0.05901639344262301},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.880000114440918,"latestTime":"20260218 04:00 EST","volume":168,"amount":495,"timestamp":1771405201967,"change":-0.09000015258789062,"changeRate":-0.03125005174014098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.057338,"change":0.84,"latestPrice":15.49,"close":15.49,"volume":26757206,"market":"US","high":16.06,"low":15.05,"preClose":14.65,"open":15.25,"turnoverRate":0.077808,"peRate":38.512891,"amplitude":0.068942,"marketValue":5759293311.14,"askSize":110,"bidSize":320,"askPrice":15.55,"bidPrice":15.49,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.044504,"changeRate20Day":-0.144199,"changeRate60Day":0.1603,"changeRateWTD":0.01774,"changeRateMTD":0.001293,"changeRateQTD":0.222573,"changeRateYTD":0.222573,"amount":416304293.897781,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":44.999375,"pbRate":1.643282,"volumeRatio":1.474218,"committee":0.488372,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5326785883.83,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.49,"latestTime":"18:53 EST","volume":2013291,"amount":31186167.503904,"timestamp":1771458795676,"change":0.049999999999998934,"changeRate":0.0032278889606196857},"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":14.65,"latestTime":"09:29 EST","volume":328505,"amount":5012961.005115,"timestamp":1771424991822,"change":0.5999999999999996,"changeRate":0.040955631399317384},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.49,"latestTime":"18:53 EST","volume":2013291,"amount":31186167.503904,"timestamp":1771458795676,"change":0.049999999999998934,"changeRate":0.0032278889606196857},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.649999618530273,"latestTime":"20260218 04:00 EST","volume":25624,"amount":376141,"timestamp":1771405202049,"change":0.1900005340576172,"changeRate":0.01296932006860206},"impliedVol":1.0209,"impliedVolPercentile":0.7331},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.03913,"change":0.09,"latestPrice":2.39,"close":2.39,"volume":1319402,"market":"US","high":2.49,"low":2.26,"preClose":2.3,"open":2.27,"turnoverRate":0.022626,"peRate":0,"amplitude":0.1,"marketValue":156794277,"askSize":1619,"bidSize":639,"askPrice":2.47,"bidPrice":2.39,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.021368,"changeRate20Day":-0.257764,"changeRate60Day":-0.309249,"changeRateWTD":0.057522,"changeRateMTD":-0.080769,"changeRateQTD":-0.062745,"changeRateYTD":-0.062745,"amount":3185847.120059,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.550646,"volumeRatio":0.735458,"committee":-0.434012,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139370460,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.39,"latestTime":"18:44 EST","volume":9650,"amount":23361.31058,"timestamp":1771458247341,"change":0.08000000000000007,"changeRate":0.03347280334728036},"preHourTrading":{"tag":"盘前","latestPrice":2.2704,"preClose":2.3,"latestTime":"08:40 EST","volume":23965,"amount":54361.880076,"timestamp":1771422025913,"change":-0.02959999999999985,"changeRate":-0.01286956521739124},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.39,"latestTime":"18:44 EST","volume":9650,"amount":23361.31058,"timestamp":1771458247341,"change":0.08000000000000007,"changeRate":0.03347280334728036},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.299999952316284,"latestTime":"20260218 04:00 EST","volume":830,"amount":1925,"timestamp":1771405202055,"change":0.039999961853027344,"changeRate":0.017391288122742862},"impliedVol":1.4834,"impliedVolPercentile":0.4557},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.032895,"change":0.05,"latestPrice":1.57,"close":1.57,"volume":646789,"market":"US","high":1.65,"low":1.48,"preClose":1.52,"open":1.54,"turnoverRate":0.01632,"peRate":0.889568,"amplitude":0.111842,"marketValue":73536445,"askSize":200,"bidSize":718,"askPrice":1.6,"bidPrice":1.56,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.071006,"changeRate20Day":-0.420664,"changeRate60Day":-0.437276,"changeRateWTD":-0.054217,"changeRateMTD":-0.299107,"changeRateQTD":-0.405303,"changeRateYTD":-0.405303,"amount":1031021.902181,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.329127,"volumeRatio":0.634535,"committee":0.56427,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031847,"floatMarketCap":62220356,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"18:51 EST","volume":5596,"amount":8865.250352,"timestamp":1771458691093,"change":0.020000000000000018,"changeRate":0.012738853503184724},"preHourTrading":{"tag":"盘前","latestPrice":1.5197,"preClose":1.52,"latestTime":"09:11 EST","volume":659,"amount":1035.903188,"timestamp":1771423913503,"change":-0.00029999999999996696,"changeRate":-0.00019736842105260984},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"18:51 EST","volume":5596,"amount":8865.250352,"timestamp":1771458691093,"change":0.020000000000000018,"changeRate":0.012738853503184724},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.5199999809265137,"latestTime":"20260218 04:00 EST","volume":1,"amount":1,"timestamp":1771405202055,"change":-0.029999971389770508,"changeRate":-0.019736823530408253},"impliedVol":2.3954,"impliedVolPercentile":0.9862},{"symbol":"ICG","nameCN":"聪链","changeRate":0.027586,"change":0.04,"latestPrice":1.49,"close":1.49,"volume":9555,"market":"US","high":1.53,"low":1.49,"preClose":1.45,"open":1.495,"turnoverRate":0.000749,"peRate":6.990186,"amplitude":0.027586,"marketValue":90460729.51,"askSize":100,"bidSize":15,"askPrice":1.74,"bidPrice":1.47,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.019737,"changeRate20Day":-0.290476,"changeRate60Day":-0.056962,"changeRateWTD":-0.044872,"changeRateMTD":-0.255,"changeRateQTD":-0.167598,"changeRateYTD":-0.167598,"amount":14502.412446,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":12.664683,"pbRate":0.082026,"volumeRatio":0.390347,"committee":-0.73913,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014259.52,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EST","volume":10,"amount":14.9,"timestamp":1771449008846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.45,"latestTime":"09:07 EST","volume":155,"amount":226.350003,"timestamp":1771423630032,"change":0.020000000000000018,"changeRate":0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EST","volume":10,"amount":14.9,"timestamp":1771449008846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.027093,"change":1.11,"latestPrice":42.08,"close":42.08,"volume":28233166,"market":"US","high":43.73,"low":40.4,"preClose":40.97,"open":40.855,"turnoverRate":0.094425,"peRate":31.53749,"amplitude":0.081279,"marketValue":13970560000,"askSize":3019,"bidSize":100,"askPrice":42.23,"bidPrice":42.15,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.0198,"changeRate20Day":-0.224475,"changeRate60Day":-0.081824,"changeRateWTD":-0.003316,"changeRateMTD":-0.216971,"changeRateQTD":0.114112,"changeRateYTD":0.114112,"amount":1197669051.489342,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":107.897436,"pbRate":5.563316,"volumeRatio":0.890281,"committee":-0.935877,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12581920000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.08,"latestTime":"18:55 EST","volume":771864,"amount":32461797.97368,"timestamp":1771458905406,"change":0.14000000000000057,"changeRate":0.003326996197718645},"preHourTrading":{"tag":"盘前","latestPrice":40.8,"preClose":40.97,"latestTime":"09:29 EST","volume":247444,"amount":10170966.63206,"timestamp":1771424995093,"change":-0.1700000000000017,"changeRate":-0.0041493775933610375},"postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.08,"latestTime":"18:55 EST","volume":771864,"amount":32461797.97368,"timestamp":1771458905406,"change":0.14000000000000057,"changeRate":0.003326996197718645},"overnightTrading":{"tag":"夜盘","latestPrice":41.189998626708984,"preClose":40.970001220703125,"latestTime":"20260218 04:00 EST","volume":88433,"amount":3627276,"timestamp":1771405202052,"change":0.21999740600585938,"changeRate":0.005369719293410453},"impliedVol":1.2379,"impliedVolPercentile":0.741},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.021978,"change":0.06,"latestPrice":2.79,"close":2.79,"volume":24319,"market":"US","high":2.81,"low":2.59,"preClose":2.73,"open":2.7,"turnoverRate":0.016611,"peRate":0,"amplitude":0.080586,"marketValue":4191696,"askSize":1,"bidSize":200,"askPrice":2.8,"bidPrice":2.72,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":-0.041237,"changeRate20Day":-0.448617,"changeRate60Day":-0.815183,"changeRateWTD":-0.021053,"changeRateMTD":-0.309406,"changeRateQTD":-0.729651,"changeRateYTD":-0.729651,"amount":66235.603106,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.074757,"volumeRatio":0.380846,"committee":0.99005,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.018248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4084674.39,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.7894,"preClose":2.79,"latestTime":"17:15 EST","volume":304,"amount":848.159392,"timestamp":1771452916756,"change":-0.0005999999999999339,"changeRate":-0.00021505376344083653},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.73,"latestTime":"09:29 EST","volume":1635,"amount":4472.387829,"timestamp":1771424953575,"change":-0.029999999999999805,"changeRate":-0.010989010989010917},"postHourTrading":{"tag":"盘后","latestPrice":2.7894,"preClose":2.79,"latestTime":"17:15 EST","volume":304,"amount":848.159392,"timestamp":1771452916756,"change":-0.0005999999999999339,"changeRate":-0.00021505376344083653},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7300000190734863,"latestTime":"20260218 04:00 EST","volume":17,"amount":47,"timestamp":1771405202045,"change":0.039999961853027344,"changeRate":0.01465200057639656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020761,"change":0.06,"latestPrice":2.95,"close":2.95,"volume":14039,"market":"US","high":2.965,"low":2.8252,"preClose":2.89,"open":2.93,"turnoverRate":0.001092,"peRate":0,"amplitude":0.048374,"marketValue":39411115,"askSize":56,"bidSize":5,"askPrice":3.17,"bidPrice":2.71,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.086687,"changeRate20Day":-0.357298,"changeRate60Day":-0.941635,"changeRateWTD":0.046099,"changeRateMTD":-0.273399,"changeRateQTD":-0.134897,"changeRateYTD":-0.134897,"amount":40657.699172,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.051748,"volumeRatio":0.593259,"committee":-0.836066,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.010274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37918710,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"18:25 EST","volume":350,"amount":1032.62005,"timestamp":1771457136580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.89,"latestTime":"09:13 EST","volume":30,"amount":87.3,"timestamp":1771424036370,"change":0.04999999999999982,"changeRate":0.017301038062283676},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"18:25 EST","volume":350,"amount":1032.62005,"timestamp":1771457136580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.890000104904175,"latestTime":"20260218 04:00 EST","volume":100,"amount":277,"timestamp":1771405202009,"change":-0.13000011444091797,"changeRate":-0.044982736928041896},"impliedVol":2.8882,"impliedVolPercentile":0.9324},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.015094,"change":0.04,"latestPrice":2.69,"close":2.69,"volume":6099,"market":"US","high":2.725,"low":2.59,"preClose":2.65,"open":2.65,"turnoverRate":0.001402,"peRate":0,"amplitude":0.050943,"marketValue":16894811.31,"askSize":100,"bidSize":269,"askPrice":2.69,"bidPrice":2.55,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.021818,"changeRate20Day":-0.20649,"changeRate60Day":-0.215743,"changeRateWTD":0.054902,"changeRateMTD":-0.097346,"changeRateQTD":-0.120915,"changeRateYTD":-0.120915,"amount":16290.321419,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.066609,"volumeRatio":1.247647,"committee":0.457995,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11703114,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.69,"latestTime":"16:10 EST","volume":17,"amount":45.56,"timestamp":1771449008788,"change":-0.009999999999999787,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.69,"latestTime":"16:10 EST","volume":17,"amount":45.56,"timestamp":1771449008788,"change":-0.009999999999999787,"changeRate":-0.0037174721189590287},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.013713,"change":0.13,"latestPrice":9.61,"close":9.61,"volume":5284936,"market":"US","high":9.77,"low":9.45,"preClose":9.48,"open":9.48,"turnoverRate":0.042967,"peRate":0,"amplitude":0.033755,"marketValue":2229519990.39,"askSize":160,"bidSize":422,"askPrice":9.92,"bidPrice":9.53,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.212295,"changeRate20Day":-0.340426,"changeRate60Day":-0.055064,"changeRateWTD":-0.046627,"changeRateMTD":-0.263037,"changeRateQTD":-0.14273,"changeRateYTD":-0.14273,"amount":50820162.228012,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.569021,"volumeRatio":0.788448,"committee":0.450172,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.005176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182030000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"18:47 EST","volume":1571644,"amount":15103456.405612,"timestamp":1771458470906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.48,"latestTime":"09:28 EST","volume":52463,"amount":497934.097524,"timestamp":1771424931098,"change":-0.05000000000000071,"changeRate":-0.005274261603375602},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"18:47 EST","volume":1571644,"amount":15103456.405612,"timestamp":1771458470906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.479999542236328,"latestTime":"20260218 04:00 EST","volume":4294,"amount":40646,"timestamp":1771405202041,"change":-0.009999275207519531,"changeRate":-0.0010547759167043912},"impliedVol":1.1597,"impliedVolPercentile":0.6853},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.01275,"change":0.675,"latestPrice":53.615,"close":53.615,"volume":3541549,"market":"US","high":55.2,"low":52.1,"preClose":52.94,"open":53.31,"turnoverRate":0.04202,"peRate":28.671123,"amplitude":0.058557,"marketValue":5792384024.68,"askSize":7,"bidSize":200,"askPrice":53.8,"bidPrice":53.64,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.023406,"changeRate20Day":-0.080202,"changeRate60Day":0.42821,"changeRateWTD":-0.004734,"changeRateMTD":-0.039674,"changeRateQTD":0.167066,"changeRateYTD":0.167066,"amount":191680314.19297,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.095627,"pbRate":4.01667,"volumeRatio":0.961045,"committee":0.932367,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.00112,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4518774068.5,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":53.62,"preClose":53.615,"latestTime":"18:25 EST","volume":619919,"amount":33237797.795164,"timestamp":1771457156662,"change":0.0049999999999954525,"changeRate":0.00009325748391299921},"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":52.94,"latestTime":"09:29 EST","volume":12386,"amount":657670.96098,"timestamp":1771424999990,"change":0.45000000000000284,"changeRate":0.008500188893086567},"postHourTrading":{"tag":"盘后","latestPrice":53.62,"preClose":53.615,"latestTime":"18:25 EST","volume":619919,"amount":33237797.795164,"timestamp":1771457156662,"change":0.0049999999999954525,"changeRate":0.00009325748391299921},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":52.939998626708984,"latestTime":"20260218 04:00 EST","volume":4388,"amount":233250,"timestamp":1771405202051,"change":0.2700004577636719,"changeRate":0.005100122114991004},"impliedVol":1.1234,"impliedVolPercentile":0.6534},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.009747,"change":0.1,"latestPrice":10.36,"close":10.36,"volume":699543,"market":"US","high":11.01,"low":10.05,"preClose":10.26,"open":10.16,"turnoverRate":0.046402,"peRate":0,"amplitude":0.093567,"marketValue":264329184,"askSize":377,"bidSize":500,"askPrice":10.61,"bidPrice":10.15,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.024482,"changeRate20Day":-0.358911,"changeRate60Day":-0.38987,"changeRateWTD":-0.038069,"changeRateMTD":-0.226288,"changeRateQTD":0.031873,"changeRateYTD":0.031873,"amount":7343225.442598,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.310691,"volumeRatio":0.687819,"committee":0.140251,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156184314.16,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.298,"preClose":10.36,"latestTime":"18:08 EST","volume":3964,"amount":41821.024512,"timestamp":1771456109686,"change":-0.06199999999999939,"changeRate":-0.005984555984555926},"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.26,"latestTime":"09:29 EST","volume":8306,"amount":84689.545834,"timestamp":1771424999094,"change":-0.08999999999999986,"changeRate":-0.00877192982456139},"postHourTrading":{"tag":"盘后","latestPrice":10.298,"preClose":10.36,"latestTime":"18:08 EST","volume":3964,"amount":41821.024512,"timestamp":1771456109686,"change":-0.06199999999999939,"changeRate":-0.005984555984555926},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.260000228881836,"latestTime":"20260218 04:00 EST","volume":656,"amount":6868,"timestamp":1771405202050,"change":0.21000003814697266,"changeRate":0.020467839518738398},"impliedVol":1.3427,"impliedVolPercentile":0.475},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":8201294,"market":"US","high":2.15,"low":2.04,"preClose":2.12,"open":2.1,"turnoverRate":0.035814,"peRate":10.754761,"amplitude":0.051887,"marketValue":529626668,"askSize":5214,"bidSize":5200,"askPrice":2.13,"bidPrice":2.09,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.078261,"changeRate20Day":-0.335423,"changeRate60Day":-0.311688,"changeRateWTD":-0.040724,"changeRateMTD":-0.240143,"changeRateQTD":-0.178295,"changeRateYTD":-0.178295,"amount":17235659.019031,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.847947,"volumeRatio":1.371334,"committee":-0.001344,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485480000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.1108,"preClose":2.12,"latestTime":"18:52 EST","volume":423768,"amount":892912.865556,"timestamp":1771458776723,"change":-0.009200000000000319,"changeRate":-0.004339622641509585},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.12,"latestTime":"09:29 EST","volume":40637,"amount":86468.62771,"timestamp":1771424947567,"change":0.009999999999999787,"changeRate":0.004716981132075371},"postHourTrading":{"tag":"盘后","latestPrice":2.1108,"preClose":2.12,"latestTime":"18:52 EST","volume":423768,"amount":892912.865556,"timestamp":1771458776723,"change":-0.009200000000000319,"changeRate":-0.004339622641509585},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.119999885559082,"latestTime":"20260218 04:00 EST","volume":5428,"amount":11553,"timestamp":1771405202050,"change":0.020000219345092773,"changeRate":0.009434066238083006},"impliedVol":0.0358,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.001078,"change":-0.01,"latestPrice":9.27,"close":9.27,"volume":23225014,"market":"US","high":9.52,"low":8.98,"preClose":9.28,"open":9.2,"turnoverRate":0.090871,"peRate":0,"amplitude":0.05819,"marketValue":2369258535.15,"askSize":9126,"bidSize":3132,"askPrice":9.27,"bidPrice":9.25,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.075773,"changeRate20Day":-0.273511,"changeRate60Day":-0.092955,"changeRateWTD":-0.058883,"changeRateMTD":-0.217061,"changeRateQTD":-0.083992,"changeRateYTD":-0.083992,"amount":215762682.680368,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.276793,"pbRate":1.714054,"volumeRatio":0.897955,"committee":-0.488987,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2369258535.15,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"18:51 EST","volume":166955,"amount":1546691.48851,"timestamp":1771458710942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.28,"latestTime":"09:29 EST","volume":64719,"amount":602113.540095,"timestamp":1771424998028,"change":-0.049999999999998934,"changeRate":-0.0053879310344826445},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"18:51 EST","volume":166955,"amount":1546691.48851,"timestamp":1771458710942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.279999732971191,"latestTime":"20260218 04:00 EST","volume":67243,"amount":624631,"timestamp":1771405202047,"change":0.06000041961669922,"changeRate":0.0064655626447403785},"impliedVol":1.0907,"impliedVolPercentile":0.7291},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.001332,"change":-0.01,"latestPrice":7.5,"close":7.5,"volume":31262237,"market":"US","high":7.78,"low":7.325,"preClose":7.51,"open":7.48,"turnoverRate":0.092766,"peRate":2.918288,"amplitude":0.060586,"marketValue":2836382647.5,"askSize":192,"bidSize":1071,"askPrice":7.53,"bidPrice":7.52,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.020888,"changeRate20Day":-0.27676,"changeRate60Day":-0.324324,"changeRateWTD":-0.05303,"changeRateMTD":-0.210526,"changeRateQTD":-0.164811,"changeRateYTD":-0.164811,"amount":237043660.499786,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.35258,"pbRate":0.549864,"volumeRatio":0.692148,"committee":0.695962,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527500000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.5298,"preClose":7.5,"latestTime":"18:55 EST","volume":258590,"amount":1940903.35903,"timestamp":1771458916816,"change":0.029799999999999827,"changeRate":0.0039733333333333105},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.51,"latestTime":"09:29 EST","volume":220341,"amount":1660797.372036,"timestamp":1771424999990,"change":-0.02999999999999936,"changeRate":-0.0039946737683088365},"postHourTrading":{"tag":"盘后","latestPrice":7.5298,"preClose":7.5,"latestTime":"18:55 EST","volume":258590,"amount":1940903.35903,"timestamp":1771458916816,"change":0.029799999999999827,"changeRate":0.0039733333333333105},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.510000228881836,"latestTime":"20260218 04:00 EST","volume":97878,"amount":739608,"timestamp":1771405202054,"change":0.1099996566772461,"changeRate":0.014647090988654196},"impliedVol":1.2052,"impliedVolPercentile":0.9442},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.007912,"change":-0.0036,"latestPrice":0.4514,"close":0.4514,"volume":10319493,"market":"US","high":0.48,"low":0.44,"preClose":0.455,"open":0.455,"turnoverRate":0.01689,"peRate":0,"amplitude":0.087912,"marketValue":297021200,"askSize":12000,"bidSize":1,"askPrice":0.47,"bidPrice":0.4549,"week52High":2.22,"week52Low":0.44,"changeRate5Day":-0.201062,"changeRate20Day":-0.377808,"changeRate60Day":-0.531062,"changeRateWTD":-0.079902,"changeRateMTD":-0.336176,"changeRateQTD":-0.345797,"changeRateYTD":-0.345797,"amount":4757573.165605,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.67911,"volumeRatio":0.56606,"committee":-0.999833,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.020399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275805400,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.459,"preClose":0.4514,"latestTime":"18:37 EST","volume":26013,"amount":11934.64396,"timestamp":1771457856545,"change":0.007599999999999996,"changeRate":0.016836508639787317},"preHourTrading":{"tag":"盘前","latestPrice":0.4581,"preClose":0.455,"latestTime":"09:29 EST","volume":197609,"amount":91049.745822,"timestamp":1771424942038,"change":0.0030999999999999917,"changeRate":0.0068131868131867945},"postHourTrading":{"tag":"盘后","latestPrice":0.459,"preClose":0.4514,"latestTime":"18:37 EST","volume":26013,"amount":11934.64396,"timestamp":1771457856545,"change":0.007599999999999996,"changeRate":0.016836508639787317},"overnightTrading":{"tag":"夜盘","latestPrice":0.460999995470047,"preClose":0.45500001311302185,"latestTime":"20260218 04:00 EST","volume":14989,"amount":6928,"timestamp":1771405202046,"change":0.0059999823570251465,"changeRate":0.013186774031003715},"impliedVol":0.5242,"impliedVolPercentile":0.0916},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"close":2,"volume":235100,"market":"US","high":2.09,"low":1.9408,"preClose":2.02,"open":2,"turnoverRate":0.010002,"peRate":0,"amplitude":0.073861,"marketValue":82602800,"askSize":50,"bidSize":500,"askPrice":2.07,"bidPrice":2,"week52High":449.925,"week52Low":1.81,"changeRate5Day":0.015228,"changeRate20Day":-0.342105,"changeRate60Day":-0.468085,"changeRateWTD":-0.095023,"changeRateMTD":-0.272727,"changeRateQTD":-0.307958,"changeRateYTD":-0.307958,"amount":476398.028946,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.542042,"volumeRatio":0.449452,"committee":0.818182,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47008516,"shortable":3,"shares":41301400,"floatShares":23504258,"hourTrading":{"tag":"盘后","latestPrice":2.0003,"preClose":2,"latestTime":"16:50 EST","volume":231,"amount":462.907969,"timestamp":1771451440796,"change":0.000300000000000189,"changeRate":0.0001500000000000945},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.02,"latestTime":"09:16 EST","volume":2920,"amount":5978.395444,"timestamp":1771424200399,"change":0.009999999999999787,"changeRate":0.004950495049504845},"postHourTrading":{"tag":"盘后","latestPrice":2.0003,"preClose":2,"latestTime":"16:50 EST","volume":231,"amount":462.907969,"timestamp":1771451440796,"change":0.000300000000000189,"changeRate":0.0001500000000000945},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0199999809265137,"latestTime":"20260218 04:00 EST","volume":349,"amount":712,"timestamp":1771405202020,"change":0.019999980926513672,"changeRate":0.009900980750178165},"impliedVol":0.8869,"impliedVolPercentile":0.3776},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.011866,"change":-1.97,"latestPrice":164.05,"close":164.05,"volume":13771733,"market":"US","high":173.88,"low":163.15,"preClose":166.02,"open":165.395,"turnoverRate":0.061208,"peRate":36.887285,"amplitude":0.064631,"marketValue":43321531474.45,"askSize":25,"bidSize":104,"askPrice":164.88,"bidPrice":164.5,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.009476,"changeRate20Day":-0.279629,"changeRate60Day":-0.362393,"changeRateWTD":-0.001643,"changeRateMTD":-0.157595,"changeRateQTD":-0.274564,"changeRateYTD":-0.274564,"amount":2311769340.578751,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.887284,"pbRate":2.928504,"volumeRatio":0.749067,"committee":0.612403,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.003614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36911250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.05,"latestTime":"18:55 EST","volume":111279,"amount":18259465.09275,"timestamp":1771458929004,"change":0.44999999999998863,"changeRate":0.002743066138372378},"preHourTrading":{"tag":"盘前","latestPrice":165.72,"preClose":166.02,"latestTime":"09:29 EST","volume":113292,"amount":18960187.71852,"timestamp":1771424985785,"change":-0.30000000000001137,"changeRate":-0.00180701120346953},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.05,"latestTime":"18:55 EST","volume":111279,"amount":18259465.09275,"timestamp":1771458929004,"change":0.44999999999998863,"changeRate":0.002743066138372378},"overnightTrading":{"tag":"夜盘","latestPrice":168.16000366210938,"preClose":166.02000427246094,"latestTime":"20260218 04:00 EST","volume":34835,"amount":5825198,"timestamp":1771405202053,"change":2.1399993896484375,"changeRate":0.01289000924332235},"impliedVol":0.7548,"impliedVolPercentile":0.7769},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.014066,"change":-0.22,"latestPrice":15.42,"close":15.42,"volume":20124030,"market":"US","high":16.245,"low":15.1,"preClose":15.64,"open":15.45,"turnoverRate":0.074811,"peRate":0,"amplitude":0.07321,"marketValue":6092319472.68,"askSize":420,"bidSize":311,"askPrice":15.53,"bidPrice":15.41,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.098246,"changeRate20Day":-0.139509,"changeRate60Day":0.05472,"changeRateWTD":-0.060901,"changeRateMTD":-0.033835,"changeRateQTD":0.044715,"changeRateYTD":0.044715,"amount":315639930.148001,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.778803,"volumeRatio":0.57506,"committee":-0.149111,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.000324,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4147980000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.42,"latestTime":"18:54 EST","volume":1022680,"amount":15770705.32744,"timestamp":1771458860116,"change":0.009999999999999787,"changeRate":0.0006485084306095841},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.64,"latestTime":"09:29 EST","volume":82593,"amount":1288981.87299,"timestamp":1771424999993,"change":-0.16999999999999993,"changeRate":-0.010869565217391299},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.42,"latestTime":"18:54 EST","volume":1022680,"amount":15770705.32744,"timestamp":1771458860116,"change":0.009999999999999787,"changeRate":0.0006485084306095841},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.640000343322754,"latestTime":"20260218 04:00 EST","volume":25471,"amount":399328,"timestamp":1771405202047,"change":0.039999961853027344,"changeRate":0.0025575422618264},"impliedVol":1.2474,"impliedVolPercentile":0.51},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.019048,"change":-0.04,"latestPrice":2.06,"close":2.06,"volume":21534240,"market":"US","high":2.17,"low":2.035,"preClose":2.1,"open":2.075,"turnoverRate":0.041018,"peRate":0,"amplitude":0.064286,"marketValue":1231880000,"askSize":40009,"bidSize":383,"askPrice":2.08,"bidPrice":2.05,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.063636,"changeRate20Day":-0.228464,"changeRate60Day":-0.207692,"changeRateWTD":-0.037383,"changeRateMTD":-0.119658,"changeRateQTD":-0.123404,"changeRateYTD":-0.123404,"amount":44987701.971359,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.014996,"volumeRatio":0.657909,"committee":-0.981036,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"18:55 EST","volume":540065,"amount":1130398.872154,"timestamp":1771458920116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.1,"latestTime":"09:29 EST","volume":129441,"amount":270892.196129,"timestamp":1771424953215,"change":-0.020000000000000018,"changeRate":-0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"18:55 EST","volume":540065,"amount":1130398.872154,"timestamp":1771458920116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.0999999046325684,"latestTime":"20260218 04:00 EST","volume":6050,"amount":12668,"timestamp":1771405202047,"change":0.019999980926513672,"changeRate":0.009523800873701953},"impliedVol":1.2267,"impliedVolPercentile":0.1753}]}}}