美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

12,138.60

-59.0605-0.48%

涨家数：11

跌家数：16

平家数：- -

市盈率：- -

高：12,630.19

开：12,294.54

低：12,127.31

收：12,197.66

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	2.41	+13.15%	+0.2800	177.28万	426.01万	9,835.22万
聪链 US ICG	2.99	+12.41%	+0.3300	37.96万	114.31万	1.81亿
Bitfarms Ltd. US BITF	1.13	+8.65%	+0.0900	4,493.73万	5,217.64万	6.28亿
Bakkt Holdings, Inc. US BKKT	23.87	+4.83%	+1.10	73.24万	1,793.75万	1.66亿
Hive Blockchain US HIVE	2.27	+1.79%	+0.0400	4,061.40万	9,568.35万	4.56亿
Mawson Infrastructure Group Inc. US MIGI	0.6002	+1.40%	+0.0083	56.57万	34.83万	1,188.21万
IREN Ltd US IREN	18.15	+1.17%	+0.2100	7,040.02万	14.00亿	43.90亿
Riot Platforms US RIOT	14.02	+1.15%	+0.1600	1.28亿	18.83亿	50.09亿
Strategy US MSTR	426.28	+0.72%	+3.06	998.45万	43.00亿	1,190.78亿
亿邦国际 US EBON	4.87	+0.62%	+0.0300	1.43万	7.11万	3,186.90万
Bitdeer Technologies Group US BTDR	13.75	+0.37%	+0.0500	736.61万	1.06亿	27.05亿
Abits US ABTS	4.69	-0.42%	-0.0200	9,865.00	4.73万	1,111.60万
Digi Power X Inc. US DGXX	3.65	-0.54%	-0.0200	387.74万	1,492.69万	1.35亿
Hut 8 Mining Corp US HUT	21.34	-1.30%	-0.2800	503.21万	1.11亿	22.24亿
Coinbase Global, Inc. US COIN	413.63	-1.47%	-6.1500	1,701.81万	72.34亿	1,053.54亿
Cipher Mining Inc. US CIFR	6.25	-1.73%	-0.1100	2,675.75万	1.75亿	23.20亿
TeraWulf Inc. US WULF	4.99	-2.73%	-0.1400	3,281.01万	1.72亿	19.46亿
CleanSpark, Inc. US CLSK	12.39	-3.05%	-0.3900	2,415.84万	3.11亿	34.81亿
MARA Holdings US MARA	18.83	-3.49%	-0.6800	3,998.71万	7.73亿	66.27亿
灿谷 US CANG	5.03	-5.45%	-0.2900	134.35万	685.01万	8.90亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":12138.601,"timestamp":1753127999999,"preClose":12197.661,"halted":0,"volume":733090323,"delay":0,"changeRate":-0.004842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-59.060547,"latestTime":"07-21 16:00:00 EDT","open":12294.537,"high":12630.193,"low":12127.3125,"amount":17271690474.730152,"amplitude":0.041228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.550611,"peRate":-44.40256,"turnoverRate":0.174384,"increases":11,"decrements":16,"flats":0,"marketCap":257584024495,"floatMarketCap":224753227169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":12630.193,"amplitude":0.041228,"preClose":12197.661,"low":12127.3125,"pbRate":"4.550611","latestPrice":12138.601,"volume":733090323,"delay":0,"open":12294.537,"prevYearClose":8161.83,"prevWeekClose":12197.661,"prevMonthClose":10824.647,"prevQuarterClose":10824.647,"fiveDayClose":12202.416,"twentyDayClose":9689.992,"sixtyDayClose":7847.266,"secType":"PLATE","market":"US","turnoverRate":0.174384,"peRate":-44.40256,"marketCap":257584024495,"floatMarketCap":224753227169,"timestamp":1753127999999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.131455,"change":0.28,"latestPrice":2.41,"close":2.41,"volume":1772783,"market":"US","high":2.55,"low":2.2,"preClose":2.13,"open":2.3,"turnoverRate":0.050953,"peRate":0,"amplitude":0.164319,"marketValue":98352203.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6699,"week52Low":0.485,"changeRate5Day":0.105505,"changeRate20Day":1.362745,"changeRate60Day":1.564103,"changeRateWTD":0.131455,"changeRateMTD":1.077586,"changeRateQTD":1.077586,"changeRateYTD":0.733813,"amount":4260091.586758,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":8.25047,"volumeRatio":3.524946,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.012605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83849539.4,"shortable":3,"shares":40810043,"floatShares":34792340,"hourTrading":{"tag":"盘后","latestPrice":2.3509,"preClose":2.41,"latestTime":"19:30 EDT","volume":5656,"amount":13325.7252,"timestamp":1753140605406},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.13,"latestTime":"09:16 EDT","volume":28066,"amount":64748.635278,"timestamp":1753103761988},"postHourTrading":{"tag":"盘后","latestPrice":2.3509,"preClose":2.41,"latestTime":"19:30 EDT","volume":5656,"amount":13325.7252,"timestamp":1753140605406},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.4100000858306885,"latestTime":"20250722 00:14 EDT","volume":10,"amount":25,"timestamp":1753157699675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"聪链","changeRate":0.12406,"change":0.33,"latestPrice":2.99,"close":2.99,"volume":379625,"market":"US","high":3.09,"low":2.74,"preClose":2.66,"open":2.74,"turnoverRate":0.030259,"peRate":40.302471,"amplitude":0.131579,"marketValue":180510761.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":1.19,"changeRate5Day":-0.038585,"changeRate20Day":1.512605,"changeRate60Day":0.689266,"changeRateWTD":0.12406,"changeRateMTD":0.667596,"changeRateQTD":0.667596,"changeRateYTD":-0.093939,"amount":1143136.828035,"eps":0.074189,"lyrEps":0.11765,"lyrPeRate":25.414365,"pbRate":0.183233,"volumeRatio":1.146884,"roa":0.046811,"roe":0.033595,"changeRate5Min":-0.006645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37511974.89,"shortable":0,"shares":60371492,"floatShares":12545811,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:41 EDT","volume":199,"amount":594.19,"timestamp":1753141274736},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.66,"latestTime":"09:12 EDT","volume":7664,"amount":21819.319098,"timestamp":1753103556433},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:41 EDT","volume":199,"amount":594.19,"timestamp":1753141274736},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.086538,"change":0.09,"latestPrice":1.13,"close":1.13,"volume":44937309,"market":"US","high":1.23,"low":1.05,"preClose":1.04,"open":1.06,"turnoverRate":0.081047,"peRate":0,"amplitude":0.173077,"marketValue":628236596.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":0.673,"changeRate5Day":0.046296,"changeRate20Day":0.455435,"changeRate60Day":0.13,"changeRateWTD":0.086538,"changeRateMTD":0.344918,"changeRateQTD":0.344918,"changeRateYTD":-0.241611,"amount":52176410.836662,"eps":-0.184513,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":0.94513,"volumeRatio":2.228065,"roa":-0.104318,"roe":-0.163005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626542178.65,"shortable":3,"shares":555961590,"floatShares":554462105,"hourTrading":{"tag":"盘后","latestPrice":1.1598,"preClose":1.13,"latestTime":"19:59 EDT","volume":393060,"amount":450526.523231,"timestamp":1753142398231},"preHourTrading":{"tag":"盘前","latestPrice":1.0697,"preClose":1.04,"latestTime":"09:29 EDT","volume":373876,"amount":399047.98684,"timestamp":1753104564670},"postHourTrading":{"tag":"盘后","latestPrice":1.1598,"preClose":1.13,"latestTime":"19:59 EDT","volume":393060,"amount":450526.523231,"timestamp":1753142398231},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.1299999952316284,"latestTime":"20250722 00:00 EDT","volume":2000,"amount":2400,"timestamp":1753156813056},"impliedVol":1.6932,"impliedVolPercentile":0.812},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.048309,"change":1.1,"latestPrice":23.87,"close":23.87,"volume":732380,"market":"US","high":25.654,"low":23.28,"preClose":22.77,"open":23.71,"turnoverRate":0.110901,"peRate":0,"amplitude":0.10426,"marketValue":166362728.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.21,"week52Low":6.81,"changeRate5Day":0.293066,"changeRate20Day":0.770772,"changeRate60Day":1.637569,"changeRateWTD":0.048309,"changeRateMTD":0.711111,"changeRateQTD":0.711111,"changeRateYTD":-0.036334,"amount":17937528.214378,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":3.775908,"volumeRatio":0.876934,"roa":-0.054647,"roe":-0.620715,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157634806.56,"shortable":3,"shares":6969532,"floatShares":6603888,"hourTrading":{"tag":"盘后","latestPrice":23.0804,"preClose":23.87,"latestTime":"19:39 EDT","volume":10126,"amount":237064.7203,"timestamp":1753141177967},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":22.77,"latestTime":"09:28 EDT","volume":23305,"amount":546544.548575,"timestamp":1753104506833},"postHourTrading":{"tag":"盘后","latestPrice":23.0804,"preClose":23.87,"latestTime":"19:39 EDT","volume":10126,"amount":237064.7203,"timestamp":1753141177967},"overnightTrading":{"tag":"夜盘","latestPrice":23.8700008392334,"preClose":23.8700008392334,"latestTime":"20250722 00:55 EDT","volume":482,"amount":11518,"timestamp":1753160145122},"impliedVol":0.3673,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"Hive Blockchain","changeRate":0.017937,"change":0.04,"latestPrice":2.27,"close":2.27,"volume":40614009,"market":"US","high":2.48,"low":2.22,"preClose":2.23,"open":2.23,"turnoverRate":0.20206,"peRate":0,"amplitude":0.116592,"marketValue":456269997.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":1.26,"changeRate5Day":-0.013043,"changeRate20Day":0.335294,"changeRate60Day":0.343195,"changeRateWTD":0.017937,"changeRateMTD":0.261111,"changeRateQTD":0.261111,"changeRateYTD":-0.203509,"amount":95683485.065728,"eps":-0.023416,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.015882,"volumeRatio":1.41517,"roa":-0.049512,"roe":-0.008456,"changeRate5Min":0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456269997.73,"shortable":3,"shares":200999999,"floatShares":200999999,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.27,"latestTime":"19:59 EDT","volume":381513,"amount":868856.2878,"timestamp":1753142388808},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.23,"latestTime":"09:29 EDT","volume":186452,"amount":420790.280708,"timestamp":1753104551712},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.27,"latestTime":"19:59 EDT","volume":381513,"amount":868856.2878,"timestamp":1753142388808},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20250722 00:15 EDT","volume":3875,"amount":8767,"timestamp":1753157758243},"impliedVol":1.3018,"impliedVolPercentile":0.896},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.014023,"change":0.0083,"latestPrice":0.6002,"close":0.6002,"volume":565670,"market":"US","high":0.63,"low":0.59,"preClose":0.5919,"open":0.63,"turnoverRate":0.034964,"peRate":0,"amplitude":0.067579,"marketValue":11882106.5824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.35,"changeRate5Day":0.036615,"changeRate20Day":0.392575,"changeRate60Day":0.395814,"changeRateWTD":0.014023,"changeRateMTD":0.579058,"changeRateQTD":0.579058,"changeRateYTD":-0.279299,"amount":348274.357513,"eps":-1.452621,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-8.228458,"volumeRatio":0.972607,"roa":-0.239728,"roe":-4.611618,"changeRate5Min":-0.031935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9710443.1358,"shortable":3,"shares":19796912,"floatShares":16178679,"hourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6002,"latestTime":"19:58 EDT","volume":4352,"amount":2662.394,"timestamp":1753142293642},"preHourTrading":{"tag":"盘前","latestPrice":0.629,"preClose":0.5919,"latestTime":"09:25 EDT","volume":15729,"amount":9852.040033,"timestamp":1753104300091},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6002,"latestTime":"19:58 EDT","volume":4352,"amount":2662.394,"timestamp":1753142293642},"overnightTrading":{"tag":"夜盘","latestPrice":0.6001999974250793,"preClose":0.6001999974250793,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.011706,"change":0.21,"latestPrice":18.15,"close":18.15,"volume":70400214,"market":"US","high":21.54,"low":18.09,"preClose":17.94,"open":18.47,"turnoverRate":0.33462,"peRate":0,"amplitude":0.192308,"marketValue":4389882928.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.54,"week52Low":5.125,"changeRate5Day":0.050347,"changeRate20Day":0.733524,"changeRate60Day":1.97541,"changeRateWTD":0.011706,"changeRateMTD":0.24571,"changeRateQTD":0.24571,"changeRateYTD":0.848269,"amount":1400417721.294125,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":3.079394,"volumeRatio":2.59623,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3818548879.2,"shortable":3,"shares":241866828,"floatShares":210388368,"hourTrading":{"tag":"盘后","latestPrice":18.3975,"preClose":18.15,"latestTime":"19:59 EDT","volume":623338,"amount":11331805.1683,"timestamp":1753142397850},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":17.94,"latestTime":"09:29 EDT","volume":553197,"amount":10170482.58924,"timestamp":1753104599909},"postHourTrading":{"tag":"盘后","latestPrice":18.3975,"preClose":18.15,"latestTime":"19:59 EDT","volume":623338,"amount":11331805.1683,"timestamp":1753142397850},"overnightTrading":{"tag":"夜盘","latestPrice":17.89,"preClose":18.15,"latestTime":"20250722 00:59 EDT","volume":22265,"amount":410165.34017,"timestamp":1753160355220},"impliedVol":1.0824,"impliedVolPercentile":0.388},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.011544,"change":0.16,"latestPrice":14.02,"close":14.02,"volume":127903710,"market":"US","high":15.34,"low":13.925,"preClose":13.86,"open":14.15,"turnoverRate":0.385919,"peRate":0,"amplitude":0.102092,"marketValue":5008837662.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":6.19,"changeRate5Day":0.120703,"changeRate20Day":0.466527,"changeRate60Day":0.869333,"changeRateWTD":0.011544,"changeRateMTD":0.240708,"changeRateQTD":0.240708,"changeRateYTD":0.373164,"amount":1882783020.231915,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":35.367512,"pbRate":1.700887,"volumeRatio":2.919754,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":0.000357,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4646593010.7,"shortable":3,"shares":357263742,"floatShares":331426035,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.02,"latestTime":"19:59 EDT","volume":1196790,"amount":16823806.9522,"timestamp":1753142390312},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":13.86,"latestTime":"09:29 EDT","volume":559046,"amount":7889271.687196,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.02,"latestTime":"19:59 EDT","volume":1196790,"amount":16823806.9522,"timestamp":1753142390312},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.020000457763672,"latestTime":"20250722 00:58 EDT","volume":63427,"amount":902018.898417,"timestamp":1753160303518},"impliedVol":0.9296,"impliedVolPercentile":0.272},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00723,"change":3.06,"latestPrice":426.28,"close":426.28,"volume":9984463,"market":"US","high":437,"low":425.02,"preClose":423.22,"open":430.1,"turnoverRate":0.03855,"peRate":0,"amplitude":0.028307,"marketValue":119077946551.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.054853,"changeRate20Day":0.153043,"changeRate60Day":0.232985,"changeRateWTD":0.00723,"changeRateMTD":0.054548,"changeRateQTD":0.054548,"changeRateYTD":0.47186,"amount":4300055128.926422,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.695636,"volumeRatio":0.704515,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.000963,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110406520000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":427.33,"preClose":426.28,"latestTime":"19:59 EDT","volume":392302,"amount":167301751.927,"timestamp":1753142391396},"preHourTrading":{"tag":"盘前","latestPrice":430.02,"preClose":423.22,"latestTime":"09:29 EDT","volume":298884,"amount":128891617.8678,"timestamp":1753104599799},"postHourTrading":{"tag":"盘后","latestPrice":427.33,"preClose":426.28,"latestTime":"19:59 EDT","volume":392302,"amount":167301751.927,"timestamp":1753142391396},"overnightTrading":{"tag":"夜盘","latestPrice":424.82,"preClose":426.28,"latestTime":"20250722 00:59 EDT","volume":35866,"amount":15325438,"timestamp":1753160388508},"impliedVol":0.6715,"impliedVolPercentile":0.12},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.006198,"change":0.03,"latestPrice":4.87,"close":4.87,"volume":14313,"market":"US","high":5.1,"low":4.8301,"preClose":4.84,"open":4.86,"turnoverRate":0.003102,"peRate":0,"amplitude":0.055764,"marketValue":31868978.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":3,"changeRate5Day":-0.052529,"changeRate20Day":0.352778,"changeRate60Day":0.432353,"changeRateWTD":0.006198,"changeRateMTD":0.475758,"changeRateQTD":0.475758,"changeRateYTD":-0.148601,"amount":71064.627306,"eps":-3.224373,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.122765,"volumeRatio":0.62506,"roa":-0.066138,"roe":-0.077042,"changeRate5Min":-0.022088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22469824.49,"shortable":3,"shares":6543938,"floatShares":4613927,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:24 EDT","volume":9,"amount":45.07,"timestamp":1753129472183},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.84,"latestTime":"09:29 EDT","volume":92,"amount":429.860009,"timestamp":1753104548001},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:24 EDT","volume":9,"amount":45.07,"timestamp":1753129472183},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.869999885559082,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312290},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.00365,"change":0.05,"latestPrice":13.75,"close":13.75,"volume":7366092,"market":"US","high":15.17,"low":13.71,"preClose":13.7,"open":13.99,"turnoverRate":0.086786,"peRate":0,"amplitude":0.106569,"marketValue":2705259548.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":5.4,"changeRate5Day":0.017765,"changeRate20Day":0.218972,"changeRate60Day":0.397358,"changeRateWTD":0.00365,"changeRateMTD":0.197735,"changeRateQTD":0.197735,"changeRateYTD":-0.365482,"amount":105931477.829704,"eps":-4.383037,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":3.404345,"volumeRatio":1.470853,"roa":-0.091509,"roe":-0.320883,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167052205,"shortable":3,"shares":196746149,"floatShares":84876524,"hourTrading":{"tag":"盘后","latestPrice":13.9199,"preClose":13.75,"latestTime":"19:59 EDT","volume":52613,"amount":724476.2929,"timestamp":1753142374209},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.7,"latestTime":"09:29 EDT","volume":29194,"amount":407414.940196,"timestamp":1753104570051},"postHourTrading":{"tag":"盘后","latestPrice":13.9199,"preClose":13.75,"latestTime":"19:59 EDT","volume":52613,"amount":724476.2929,"timestamp":1753142374209},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":13.75,"latestTime":"20250722 00:57 EDT","volume":19062,"amount":262881,"timestamp":1753160223161},"impliedVol":1.0237,"impliedVolPercentile":0.188},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.004246,"change":-0.02,"latestPrice":4.69,"close":4.69,"volume":9865,"market":"US","high":4.97,"low":4.69,"preClose":4.71,"open":4.73,"turnoverRate":0.005786,"peRate":0,"amplitude":0.059448,"marketValue":11115951.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":-0.132285,"changeRate20Day":0.254044,"changeRate60Day":0.824974,"changeRateWTD":-0.004246,"changeRateMTD":0.231003,"changeRateQTD":0.231003,"changeRateYTD":-0.546136,"amount":47297.722442,"eps":-0.3838,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.071324,"volumeRatio":0.293261,"roa":-0.070518,"roe":-0.083864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7996041.97,"shortable":3,"shares":2370139,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"18:07 EDT","volume":3,"amount":14.28,"timestamp":1753135644731},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.84,"latestTime":"09:28 EDT","volume":45,"amount":224.650003,"timestamp":1753104502572},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"18:07 EDT","volume":3,"amount":14.28,"timestamp":1753135644731},"impliedVol":1.1467,"impliedVolPercentile":0.6352},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.00545,"change":-0.02,"latestPrice":3.65,"close":3.65,"volume":3877383,"market":"US","high":4.25,"low":3.57,"preClose":3.67,"open":3.76,"turnoverRate":0.14578,"peRate":0,"amplitude":0.185286,"marketValue":135357136.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":0.84,"changeRate5Day":0.414729,"changeRate20Day":0.303571,"changeRate60Day":3.033149,"changeRateWTD":-0.00545,"changeRateMTD":0.298932,"changeRateQTD":0.298932,"changeRateYTD":1.433333,"amount":14926923.935987,"eps":-0.419325,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":5.557694,"volumeRatio":0.642514,"roa":-0.351844,"roe":-0.464545,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97080561.1,"shortable":3,"shares":37084147,"floatShares":26597414,"hourTrading":{"tag":"盘后","latestPrice":3.6995,"preClose":3.65,"latestTime":"19:44 EDT","volume":21403,"amount":78604.0411,"timestamp":1753141497477},"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.67,"latestTime":"09:29 EDT","volume":235530,"amount":827827.772085,"timestamp":1753104594366},"postHourTrading":{"tag":"盘后","latestPrice":3.6995,"preClose":3.65,"latestTime":"19:44 EDT","volume":21403,"amount":78604.0411,"timestamp":1753141497477},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.012951,"change":-0.28,"latestPrice":21.34,"close":21.34,"volume":5032099,"market":"US","high":22.77,"low":21.2,"preClose":21.62,"open":21.86,"turnoverRate":0.059706,"peRate":0,"amplitude":0.072618,"marketValue":2224056592.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.95,"week52Low":8.7308,"changeRate5Day":-0.035262,"changeRate20Day":0.277844,"changeRate60Day":0.74062,"changeRateWTD":-0.012951,"changeRateMTD":0.147312,"changeRateQTD":0.147312,"changeRateYTD":0.041484,"amount":110566901.898718,"eps":-0.558149,"lyrEps":3.634245,"lyrPeRate":5.871921,"pbRate":2.31674,"volumeRatio":1.008518,"roa":0.027025,"roe":-0.062719,"changeRate5Min":-0.000941,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798575746,"shortable":3,"shares":104220084,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.34,"latestTime":"19:57 EDT","volume":123927,"amount":2647995.86256,"timestamp":1753142269137},"preHourTrading":{"tag":"盘前","latestPrice":21.83,"preClose":21.62,"latestTime":"09:29 EDT","volume":24899,"amount":544975.169368,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.34,"latestTime":"19:57 EDT","volume":123927,"amount":2647995.86256,"timestamp":1753142269137},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.34000015258789,"latestTime":"20250722 00:54 EDT","volume":11788,"amount":251204,"timestamp":1753160071183},"impliedVol":0.8185,"impliedVolPercentile":0.012},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.014651,"change":-6.15,"latestPrice":413.63,"close":413.63,"volume":17018145,"market":"US","high":436.3799,"low":413.44,"preClose":419.78,"open":425.55,"turnoverRate":0.081645,"peRate":76.724046,"amplitude":0.054647,"marketValue":105353614259.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.049796,"changeRate20Day":0.3413,"changeRate60Day":1.123357,"changeRateWTD":-0.014651,"changeRateMTD":0.180148,"changeRateQTD":0.180148,"changeRateYTD":0.665848,"amount":7233770584.889374,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":39.693964,"pbRate":10.064119,"volumeRatio":0.959836,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.004776,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86216846516.56999,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":415.0001,"preClose":413.63,"latestTime":"19:59 EDT","volume":377442,"amount":156465971.3752,"timestamp":1753142397954},"preHourTrading":{"tag":"盘前","latestPrice":425.97,"preClose":419.78,"latestTime":"09:29 EDT","volume":249341,"amount":106579284.48308,"timestamp":1753104599998},"postHourTrading":{"tag":"盘后","latestPrice":415.0001,"preClose":413.63,"latestTime":"19:59 EDT","volume":377442,"amount":156465971.3752,"timestamp":1753142397954},"overnightTrading":{"tag":"夜盘","latestPrice":411.8,"preClose":413.63,"latestTime":"20250722 00:59 EDT","volume":33825,"amount":14036923.7745,"timestamp":1753160387529},"impliedVol":0.7371,"impliedVolPercentile":0.368},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.017296,"change":-0.11,"latestPrice":6.25,"close":6.25,"volume":26757502,"market":"US","high":6.84,"low":6.22,"preClose":6.36,"open":6.415,"turnoverRate":0.100509,"peRate":0,"amplitude":0.097484,"marketValue":2320083668.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":1.86,"changeRate5Day":0.036484,"changeRate20Day":0.649077,"changeRate60Day":1.185315,"changeRateWTD":-0.017296,"changeRateMTD":0.307531,"changeRateQTD":0.307531,"changeRateYTD":0.346983,"amount":174899390.492872,"eps":-0.367069,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":3.157457,"volumeRatio":0.742962,"roa":-0.093461,"roe":-0.184934,"changeRate5Min":0.002406,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663878393.75,"shortable":3,"shares":371213387,"floatShares":266220543,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.25,"latestTime":"19:59 EDT","volume":276705,"amount":1736955.3973,"timestamp":1753142379189},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.36,"latestTime":"09:29 EDT","volume":260450,"amount":1679531.35875,"timestamp":1753104599906},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.25,"latestTime":"19:59 EDT","volume":276705,"amount":1736955.3973,"timestamp":1753142379189},"overnightTrading":{"tag":"夜盘","latestPrice":6.23,"preClose":6.25,"latestTime":"20250722 00:59 EDT","volume":1101,"amount":6945,"timestamp":1753160354653},"impliedVol":1.2378,"impliedVolPercentile":0.644},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.02729,"change":-0.14,"latestPrice":4.99,"close":4.99,"volume":32810083,"market":"US","high":5.48,"low":4.97,"preClose":5.13,"open":5.18,"turnoverRate":0.11353,"peRate":0,"amplitude":0.099415,"marketValue":1946100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.06,"changeRate5Day":-0.023483,"changeRate20Day":0.334225,"changeRate60Day":0.78853,"changeRateWTD":-0.02729,"changeRateMTD":0.139269,"changeRateQTD":0.139269,"changeRateYTD":-0.118375,"amount":171668185.735596,"eps":-0.331745,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":12.079925,"volumeRatio":0.610534,"roa":-0.115648,"roe":-0.561183,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442110000,"shortable":3,"shares":390000000,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":4.99,"latestTime":"19:59 EDT","volume":366186,"amount":1831285.2053,"timestamp":1753142392986},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.13,"latestTime":"09:29 EDT","volume":459968,"amount":2379278.77344,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":4.99,"latestTime":"19:59 EDT","volume":366186,"amount":1831285.2053,"timestamp":1753142392986},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":4.989999771118164,"latestTime":"20250722 00:37 EDT","volume":3021,"amount":15199,"timestamp":1753159069002},"impliedVol":1.0797,"impliedVolPercentile":0.14},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.030516,"change":-0.39,"latestPrice":12.39,"close":12.39,"volume":24158416,"market":"US","high":13.35,"low":12.37,"preClose":12.78,"open":12.92,"turnoverRate":0.087991,"peRate":0,"amplitude":0.076682,"marketValue":3480894375.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.04,"week52Low":6.452,"changeRate5Day":-0.016667,"changeRate20Day":0.376667,"changeRate60Day":0.396843,"changeRateWTD":-0.030516,"changeRateMTD":0.1233,"changeRateQTD":0.1233,"changeRateYTD":0.345277,"amount":311011083.39505,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.841267,"volumeRatio":0.776603,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3401740575.87,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.39,"latestTime":"19:58 EDT","volume":254946,"amount":3175120.3557,"timestamp":1753142325278},"preHourTrading":{"tag":"盘前","latestPrice":12.9399,"preClose":12.78,"latestTime":"09:29 EDT","volume":174805,"amount":2259900.36621,"timestamp":1753104598378},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.39,"latestTime":"19:58 EDT","volume":254946,"amount":3175120.3557,"timestamp":1753142325278},"overnightTrading":{"tag":"夜盘","latestPrice":12.33,"preClose":12.39,"latestTime":"20250722 00:59 EDT","volume":23811,"amount":296824,"timestamp":1753160344317},"impliedVol":0.8627,"impliedVolPercentile":0.072},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.034854,"change":-0.68,"latestPrice":18.83,"close":18.83,"volume":39987124,"market":"US","high":19.99,"low":18.67,"preClose":19.51,"open":19.56,"turnoverRate":0.115651,"peRate":0,"amplitude":0.067658,"marketValue":6626799494.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.019781,"changeRate20Day":0.314944,"changeRate60Day":0.332626,"changeRateWTD":-0.034854,"changeRateMTD":0.200893,"changeRateQTD":0.200893,"changeRateYTD":0.122838,"amount":772515453.134728,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":10.087677,"pbRate":1.779137,"volumeRatio":0.783635,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6510591938.69,"shortable":3,"shares":351927748,"floatShares":345756343,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.83,"latestTime":"19:59 EDT","volume":478696,"amount":9036591.4953,"timestamp":1753142396737},"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":19.51,"latestTime":"09:29 EDT","volume":471652,"amount":9340182.097544,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.83,"latestTime":"19:59 EDT","volume":478696,"amount":9036591.4953,"timestamp":1753142396737},"overnightTrading":{"tag":"夜盘","latestPrice":18.78,"preClose":18.83,"latestTime":"20250722 00:59 EDT","volume":58370,"amount":1103789.71651,"timestamp":1753160394635},"impliedVol":0.8635,"impliedVolPercentile":0.14},{"symbol":"CANG","nameCN":"灿谷","changeRate":-0.054511,"change":-0.29,"latestPrice":5.03,"close":5.03,"volume":1343462,"market":"US","high":5.36,"low":4.93,"preClose":5.32,"open":5.35,"turnoverRate":0.011582,"peRate":1555.349439,"amplitude":0.080827,"marketValue":890310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.66,"week52Low":1.4,"changeRate5Day":-0.028958,"changeRate20Day":0.130337,"changeRate60Day":0.180751,"changeRateWTD":-0.054511,"changeRateMTD":0.037113,"changeRateQTD":0.037113,"changeRateYTD":0.143182,"amount":6850146.788587,"eps":0.003234,"lyrEps":0.394583,"lyrPeRate":12.747635,"pbRate":0.230214,"volumeRatio":1.243834,"roa":0.016257,"roe":0.000629,"changeRate5Min":0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000199,"floatMarketCap":583479994.97,"shortable":3,"shares":177000000,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:53 EDT","volume":2600,"amount":13031.86,"timestamp":1753141980394},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.32,"latestTime":"09:28 EDT","volume":737,"amount":3937.505265,"timestamp":1753104495362},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:53 EDT","volume":2600,"amount":13031.86,"timestamp":1753141980394},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.03000020980835,"latestTime":"20250721 22:40 EDT","volume":120,"amount":607,"timestamp":1753152051327},"impliedVol":0,"impliedVolPercentile":0}]}}}