美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,689.96

+37.810.67%

涨家数：12

跌家数：15

平家数：- -

市盈率：- -

高：5,875.49

开：5,652.17

低：5,597.18

收：5,652.15

成交量：2.56亿

成交额：62.65亿

市值：1,351.77亿

流通市值：1,138.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Abits US ABTS	4.5699	+114.55%	+2.44	3,221.69万	1.37亿	1,083.06万
Mawson Infrastructure Group Inc. US MIGI	3.14	+3.29%	+0.1000	1.34万	4.09万	1,037.66万
BTCS Inc. US BTCS	1.6	+3.23%	+0.0500	24.81万	39.11万	7,494.16万
Coinbase Global, Inc. US COIN	170.5824	+2.80%	+4.64	979.47万	16.73亿	450.47亿
Strategy US MSTR	133.06	+2.79%	+3.61	1,304.58万	17.30亿	415.23亿
Digi Power X Inc. US DGXX	2.46	+2.50%	+0.0600	96.73万	241.25万	1.61亿
嘉楠科技 US CAN	0.4713	+2.17%	+0.0100	927.57万	444.10万	3.10亿
Bit Origin US BTOG	2.795	+2.01%	+0.0550	2.57万	7.14万	419.92万
Bakkt Holdings, Inc. US BKKT	10.52	+1.15%	+0.1200	210.74万	2,191.95万	2.68亿
Solana US HSDT	1.98	+1.02%	+0.0200	15.04万	29.42万	8,177.68万
灿谷 US CANG	0.8664	+0.98%	+0.0084	24.98万	21.48万	3.09亿
Bitfarms Ltd. US BITF	2.085	+0.24%	+0.0050	1,834.03万	3,836.43万	12.47亿
MARA Holdings US MARA	7.95	-0.13%	-0.0100	2,783.13万	2.22亿	30.07亿
聪链 US ICG	1.43	-0.69%	-0.0100	2.47万	3.59万	8,681.80万
Argo Blockchain Plc US ARBK	2.95	-1.01%	-0.0300	1.12万	3.26万	3,941.11万
第九城市 US NCTY	5.22	-1.32%	-0.0700	7,253.00	3.89万	7,895.41万
Bitdeer Technologies Group US BTDR	7.832	-1.36%	-0.1080	2,549.48万	2.06亿	18.17亿
Bit Digital, Inc. US BTBT	1.6563	-1.41%	-0.0237	1,553.71万	2,613.27万	5.36亿
CleanSpark, Inc. US CLSK	9.67	-1.53%	-0.1500	1,598.73万	1.57亿	24.71亿
HIVE Digital Technologies Ltd US HIVE	2.1299	-1.85%	-0.0401	347.50万	748.28万	5.32亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5689.956,"timestamp":1771614722029,"preClose":5652.1465,"halted":0,"volume":255560946,"delay":0,"changeRate":0.006689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":37.80957,"latestTime":"02-20 14:12:02 EST","open":5652.1743,"high":5875.4917,"low":5597.1807,"amount":6264945848.255234,"amplitude":0.04924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.706092,"peRate":-47.319242,"turnoverRate":0.05448,"increases":12,"decrements":15,"flats":0,"marketCap":135176856379,"floatMarketCap":113877448582.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5875.4917,"amplitude":0.04924,"preClose":5652.1465,"low":5597.1807,"pbRate":"1.706092","latestPrice":5689.956,"volume":255560946,"delay":0,"open":5652.1743,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5188.476,"twentyDayClose":6997.0127,"sixtyDayClose":6941.781,"secType":"PLATE","market":"US","turnoverRate":0.05448,"peRate":-47.319242,"marketCap":135176856379,"floatMarketCap":113877448582.25,"timestamp":1771614722029,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":1.145493,"change":2.4399,"latestPrice":4.5699,"close":4.5699,"volume":32216880,"market":"US","high":5.5,"low":2.06,"preClose":2.13,"open":2.15,"turnoverRate":18.896495,"peRate":0,"amplitude":1.615023,"marketValue":10830640.1505,"askSize":103,"bidSize":310,"askPrice":4.57,"bidPrice":4.54,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.5923,"changeRate20Day":-0.121173,"changeRate60Day":-0.112641,"changeRateWTD":0.637957,"changeRateMTD":0.171769,"changeRateQTD":-0.112641,"changeRateYTD":-0.112641,"amount":137005356.484566,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.113886,"volumeRatio":11867.477635,"committee":0.501211,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.015533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791281.9187,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.0001,"latestTime":"19:33 EST","volume":406,"amount":873.75,"timestamp":1771547593347,"change":0.1498999999999997,"changeRate":0.07494625268736547},"overnightTrading":{"tag":"夜盘","latestPrice":2.0000998973846436,"preClose":2.0000998973846436,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.032895,"change":0.1,"latestPrice":3.14,"close":3.14,"volume":13396,"market":"US","high":3.14,"low":2.9912,"preClose":3.04,"open":3.04,"turnoverRate":0.015294,"peRate":0,"amplitude":0.048947,"marketValue":10376566.46,"askSize":200,"bidSize":1000,"askPrice":3.15,"bidPrice":3.07,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.117438,"changeRate20Day":-0.295964,"changeRate60Day":-0.294382,"changeRateWTD":0.036304,"changeRateMTD":-0.237864,"changeRateQTD":-0.254157,"changeRateYTD":-0.254157,"amount":40937.240124,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.103475,"volumeRatio":0.295302,"committee":0.666667,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2750326,"shortable":3,"shares":3304639,"floatShares":875900,"postHourTrading":{"tag":"盘后","latestPrice":3.2094,"preClose":3.04,"latestTime":"19:57 EST","volume":671,"amount":2074.315,"timestamp":1771549025382,"change":0.1694,"changeRate":0.055723684210526314},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0399999618530273,"latestTime":"20260220 04:00 EST","volume":42,"amount":125,"timestamp":1771578002167,"change":0.15000009536743164,"changeRate":0.04934213725318579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.032258,"change":0.05,"latestPrice":1.6,"close":1.6,"volume":248124,"market":"US","high":1.61,"low":1.524,"preClose":1.55,"open":1.55,"turnoverRate":0.006261,"peRate":0.906566,"amplitude":0.055484,"marketValue":74941600,"askSize":5212,"bidSize":1112,"askPrice":1.6,"bidPrice":1.59,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.059603,"changeRate20Day":-0.396226,"changeRate60Day":-0.42446,"changeRateWTD":-0.036145,"changeRateMTD":-0.285714,"changeRateQTD":-0.393939,"changeRateYTD":-0.393939,"amount":391139.548576,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.335416,"volumeRatio":0.423699,"committee":-0.648324,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03125,"floatMarketCap":63409280,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.55,"latestTime":"08:59 EST","volume":3204,"amount":5055.165788,"timestamp":1771595960748,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:34 EST","volume":1949,"amount":3041.393,"timestamp":1771547651939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5499999523162842,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578002403,"change":0.05000007152557373,"changeRate":0.03225811165403894},"impliedVol":0.8437,"impliedVolPercentile":0.0612},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.027976,"change":4.6424,"latestPrice":170.5824,"close":170.5824,"volume":9794654,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.72,"turnoverRate":0.043532,"peRate":38.356121,"amplitude":0.06885,"marketValue":45046576108.4256,"askSize":196,"bidSize":3050,"askPrice":170.61,"bidPrice":170.5,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.209033,"changeRate20Day":-0.235536,"changeRate60Day":-0.290452,"changeRateWTD":0.038111,"changeRateMTD":-0.124051,"changeRateQTD":-0.245678,"changeRateYTD":-0.245678,"amount":1672870588.722046,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.35612,"pbRate":3.045116,"volumeRatio":0.744596,"committee":0.879236,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38381040000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7277,"impliedVolPercentile":0.6693},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.027887,"change":3.61,"latestPrice":133.06,"close":133.06,"volume":13045766,"market":"US","high":136.14,"low":129.41,"preClose":129.45,"open":130.88,"turnoverRate":0.048871,"peRate":6.18596,"amplitude":0.051989,"marketValue":41522969720,"askSize":90,"bidSize":40,"askPrice":133.06,"bidPrice":132.96,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.081789,"changeRate20Day":-0.173438,"changeRate60Day":-0.219589,"changeRateWTD":-0.006125,"changeRateMTD":-0.111215,"changeRateQTD":-0.124317,"changeRateYTD":-0.124317,"amount":1730242092.64679,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.941063,"volumeRatio":0.928274,"committee":-0.384615,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35519202059.7,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":130.72,"preClose":129.45,"latestTime":"09:29 EST","volume":374988,"amount":48870749.83596,"timestamp":1771597799999,"change":1.2700000000000102,"changeRate":0.00981073773657791},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":129.45,"latestTime":"19:59 EST","volume":672862,"amount":86992561.6348,"timestamp":1771549186858,"change":-0.3199999999999932,"changeRate":-0.00247199691000381},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":129.4499969482422,"latestTime":"20260220 04:00 EST","volume":97494,"amount":12698991,"timestamp":1771578002405,"change":1.1800079345703125,"changeRate":0.009115550115015556},"impliedVol":0.9942,"impliedVolPercentile":0.8645},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.025,"change":0.06,"latestPrice":2.46,"close":2.46,"volume":967303,"market":"US","high":2.6,"low":2.36,"preClose":2.4,"open":2.36,"turnoverRate":0.016588,"peRate":0,"amplitude":0.1,"marketValue":161386578,"askSize":2708,"bidSize":370,"askPrice":2.47,"bidPrice":2.46,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.108108,"changeRate20Day":-0.166102,"changeRate60Day":-0.274336,"changeRateWTD":0.088496,"changeRateMTD":-0.053846,"changeRateQTD":-0.035294,"changeRateYTD":-0.035294,"amount":2412450.182065,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.65464,"volumeRatio":0.938807,"committee":-0.759584,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143452440,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.4,"latestTime":"09:27 EST","volume":328,"amount":797.600486,"timestamp":1771597650674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:27 EST","volume":1179,"amount":2834.3515,"timestamp":1771547279593,"change":0.020000000000000018,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.4000000953674316,"latestTime":"20260220 04:00 EST","volume":4,"amount":10,"timestamp":1771578002276,"change":-0.009999990463256836,"changeRate":-0.004166662527455388},"impliedVol":1.5645,"impliedVolPercentile":0.5802},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.021678,"change":0.01,"latestPrice":0.4713,"close":0.4713,"volume":9275718,"market":"US","high":0.5039,"low":0.465,"preClose":0.4613,"open":0.4836,"turnoverRate":0.015181,"peRate":0,"amplitude":0.084327,"marketValue":310115400,"askSize":400,"bidSize":100,"askPrice":0.4714,"bidPrice":0.4713,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.058153,"changeRate20Day":-0.365167,"changeRate60Day":-0.481803,"changeRateWTD":-0.03934,"changeRateMTD":-0.306912,"changeRateQTD":-0.316957,"changeRateYTD":-0.316957,"amount":4440953.085924,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.709049,"volumeRatio":0.730396,"committee":-0.6,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287964300,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.020073,"change":0.055,"latestPrice":2.795,"close":2.795,"volume":25704,"market":"US","high":2.85,"low":2.67,"preClose":2.74,"open":2.67,"turnoverRate":0.017557,"peRate":0,"amplitude":0.065693,"marketValue":4199208,"askSize":63,"bidSize":100,"askPrice":2.85,"bidPrice":2.71,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":0.020073,"changeRate20Day":-0.396328,"changeRate60Day":-0.803777,"changeRateWTD":-0.019298,"changeRateMTD":-0.308168,"changeRateQTD":-0.729167,"changeRateYTD":-0.729167,"amount":71355.138039,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.076684,"volumeRatio":0.770079,"committee":0.226994,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.009025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4091994.595,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:29 EST","volume":759,"amount":2118.42843,"timestamp":1771597795096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6994,"preClose":2.74,"latestTime":"19:34 EST","volume":220,"amount":599.084,"timestamp":1771547671202,"change":-0.040600000000000414,"changeRate":-0.014817518248175333},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.740000009536743,"latestTime":"20260220 04:00 EST","volume":341,"amount":966,"timestamp":1771578002385,"change":0.20000004768371582,"changeRate":0.07299271787868723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.011538,"change":0.12,"latestPrice":10.52,"close":10.52,"volume":2107361,"market":"US","high":11.25,"low":10,"preClose":10.4,"open":10.2,"turnoverRate":0.139785,"peRate":0,"amplitude":0.120192,"marketValue":268411488,"askSize":12,"bidSize":100,"askPrice":10.72,"bidPrice":10.47,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.045726,"changeRate20Day":-0.322165,"changeRate60Day":-0.246958,"changeRateWTD":-0.023213,"changeRateMTD":-0.214339,"changeRateQTD":0.047809,"changeRateYTD":0.047809,"amount":21919457.664714,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.346377,"volumeRatio":3.324485,"committee":0.785714,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.005671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158596427.12,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.3001,"preClose":10.4,"latestTime":"09:25 EST","volume":2243,"amount":23276.842407,"timestamp":1771597518083,"change":-0.09989999999999988,"changeRate":-0.009605769230769218},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:21 EST","volume":2379,"amount":24581.3133,"timestamp":1771546906872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.399999618530273,"latestTime":"20260220 04:00 EST","volume":526,"amount":5519,"timestamp":1771578002403,"change":0.07000064849853516,"changeRate":0.0067308318332830516},"impliedVol":1.244,"impliedVolPercentile":0.3525},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.010204,"change":0.02,"latestPrice":1.98,"close":1.98,"volume":150360,"market":"US","high":2.035,"low":1.9,"preClose":1.96,"open":1.92,"turnoverRate":0.006397,"peRate":0,"amplitude":0.068878,"marketValue":81776772,"askSize":100,"bidSize":250,"askPrice":2.01,"bidPrice":1.98,"week52High":433.5,"week52Low":1.81,"changeRate5Day":0.025907,"changeRate20Day":-0.383178,"changeRate60Day":-0.385093,"changeRateWTD":-0.104072,"changeRateMTD":-0.28,"changeRateQTD":-0.314879,"changeRateYTD":-0.314879,"amount":294216.487198,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.536621,"volumeRatio":0.492568,"committee":0.428571,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46538430.84,"shortable":3,"shares":41301400,"floatShares":23504258,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.96,"latestTime":"09:01 EST","volume":1464,"amount":2900.773114,"timestamp":1771596111859,"change":0.020000000000000018,"changeRate":0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"19:02 EST","volume":1858,"amount":3658.7285,"timestamp":1771545727396,"change":0.020000000000000018,"changeRate":0.01020408163265307},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260220 04:00 EST","volume":506,"amount":982,"timestamp":1771578002279,"change":0,"changeRate":0},"impliedVol":0.2977,"impliedVolPercentile":0.13},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.00979,"change":0.0084,"latestPrice":0.8664,"close":0.8664,"volume":249777,"market":"US","high":0.89,"low":0.8215,"preClose":0.858,"open":0.87,"turnoverRate":0.00088,"peRate":0,"amplitude":0.079837,"marketValue":308741986.56,"askSize":1400,"bidSize":100,"askPrice":0.9013,"bidPrice":0.84,"week52High":5.75,"week52Low":0.79,"changeRate5Day":0.081108,"changeRate20Day":-0.376691,"changeRate60Day":-0.328372,"changeRateWTD":-0.015455,"changeRateMTD":-0.29561,"changeRateQTD":-0.4224,"changeRateYTD":-0.4224,"amount":214792.085123,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.39146,"pbRate":0.448456,"volumeRatio":0.516014,"committee":-0.866667,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0.011087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246028152.7968,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.858,"latestTime":"09:25 EST","volume":4192,"amount":3740.719462,"timestamp":1771597520936,"change":0.052000000000000046,"changeRate":0.06060606060606066},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.858,"latestTime":"19:19 EST","volume":2158,"amount":1873.764,"timestamp":1771546767574,"change":-0.018000000000000016,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":0.9120000004768372,"preClose":0.8579999804496765,"latestTime":"20260220 04:00 EST","volume":631,"amount":543,"timestamp":1771578002370,"change":0.054000020027160645,"changeRate":0.06293708771282176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.002404,"change":0.005,"latestPrice":2.085,"close":2.085,"volume":18340342,"market":"US","high":2.1598,"low":2.04,"preClose":2.08,"open":2.08,"turnoverRate":0.034934,"peRate":0,"amplitude":0.057596,"marketValue":1246830000,"askSize":48505,"bidSize":21508,"askPrice":2.09,"bidPrice":2.08,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.007246,"changeRate20Day":-0.216165,"changeRate60Day":-0.141975,"changeRateWTD":-0.025701,"changeRateMTD":-0.108974,"changeRateQTD":-0.112766,"changeRateYTD":-0.112766,"amount":38364340.044884,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.03945,"volumeRatio":0.892035,"committee":-0.379688,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.004045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094625000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.08,"latestTime":"09:29 EST","volume":181275,"amount":379545.528262,"timestamp":1771597787197,"change":-0.010000000000000231,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:59 EST","volume":400863,"amount":834157.429797,"timestamp":1771549199861,"change":0.009999999999999787,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260220 04:00 EST","volume":23254,"amount":48834,"timestamp":1771578002385,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.1709,"impliedVolPercentile":0.1195},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.001256,"change":-0.01,"latestPrice":7.95,"close":7.95,"volume":27831331,"market":"US","high":8.31,"low":7.75,"preClose":7.96,"open":7.875,"turnoverRate":0.082586,"peRate":3.093385,"amplitude":0.070352,"marketValue":3006565606.35,"askSize":6180,"bidSize":1696,"askPrice":7.95,"bidPrice":7.94,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.096552,"changeRate20Day":-0.227405,"changeRate60Day":-0.210526,"changeRateWTD":0.003788,"changeRateMTD":-0.163158,"changeRateQTD":-0.114699,"changeRateYTD":-0.114699,"amount":222327087.437336,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.613735,"pbRate":0.582856,"volumeRatio":0.970919,"committee":-0.532358,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2679150000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.1741,"impliedVolPercentile":0.9124},{"symbol":"ICG","nameCN":"聪链","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"close":1.43,"volume":24709,"market":"US","high":1.5,"low":1.42,"preClose":1.44,"open":1.43,"turnoverRate":0.001936,"peRate":6.708702,"amplitude":0.055556,"marketValue":86818015.57,"askSize":300,"bidSize":87,"askPrice":1.48,"bidPrice":1.44,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.059211,"changeRate20Day":-0.331776,"changeRate60Day":-0.05298,"changeRateWTD":-0.083333,"changeRateMTD":-0.285,"changeRateQTD":-0.201117,"changeRateYTD":-0.201117,"amount":35896.482018,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":12.154696,"pbRate":0.078723,"volumeRatio":2.050133,"committee":-0.550388,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18248584.64,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:43 EST","volume":14,"amount":20.39,"timestamp":1771548232674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.440000057220459,"latestTime":"20260220 04:00 EST","volume":8,"amount":12,"timestamp":1771578002112,"change":-0.010000109672546387,"changeRate":-0.006944520329984546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.010067,"change":-0.03,"latestPrice":2.95,"close":2.95,"volume":11215,"market":"US","high":2.97,"low":2.8151,"preClose":2.98,"open":2.97,"turnoverRate":0.000873,"peRate":0,"amplitude":0.05198,"marketValue":39411115,"askSize":680,"bidSize":1,"askPrice":2.97,"bidPrice":2.79,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.109023,"changeRate20Day":-0.31713,"changeRate60Day":-0.938369,"changeRateWTD":0.046099,"changeRateMTD":-0.273399,"changeRateQTD":-0.134897,"changeRateYTD":-0.134897,"amount":32559.52337,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.051748,"volumeRatio":0.85981,"committee":-0.997063,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37918710,"shortable":0,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.98,"latestTime":"08:47 EST","volume":128,"amount":382.438502,"timestamp":1771595276854,"change":0.04999999999999982,"changeRate":0.016778523489932827},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":2.98,"latestTime":"19:48 EST","volume":833,"amount":2517.7946,"timestamp":1771548531025,"change":0.04999999999999982,"changeRate":0.016778523489932827},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9800000190734863,"latestTime":"20260220 04:00 EST","volume":144,"amount":431,"timestamp":1771578002407,"change":0.019999980926513672,"changeRate":0.00671140295251806},"impliedVol":2.8882,"impliedVolPercentile":0.9317},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.013233,"change":-0.07,"latestPrice":5.22,"close":5.22,"volume":7253,"market":"US","high":5.31,"low":5.22,"preClose":5.29,"open":5.31,"turnoverRate":0.001408,"peRate":0,"amplitude":0.017013,"marketValue":78954066,"askSize":100,"bidSize":100,"askPrice":5.58,"bidPrice":5.06,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.076106,"changeRate20Day":-0.265823,"changeRate60Day":-0.25535,"changeRateWTD":-0.076106,"changeRateMTD":-0.172742,"changeRateQTD":-0.180534,"changeRateYTD":-0.180534,"amount":38924.72477,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.19382,"volumeRatio":0.615511,"committee":0,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26898138,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.29,"latestTime":"09:27 EST","volume":10,"amount":53.1,"timestamp":1771597670091,"change":0.019999999999999574,"changeRate":0.0037807183364838514},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:10 EST","volume":11,"amount":57.63,"timestamp":1771535404954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.013602,"change":-0.108,"latestPrice":7.832,"close":7.832,"volume":25494820,"market":"US","high":8.29,"low":7.68,"preClose":7.94,"open":7.89,"turnoverRate":0.207275,"peRate":0,"amplitude":0.076826,"marketValue":1817023992.168,"askSize":518,"bidSize":1111,"askPrice":7.84,"bidPrice":7.83,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.244744,"changeRate20Day":-0.442165,"changeRate60Day":-0.238873,"changeRateWTD":-0.223016,"changeRateMTD":-0.399387,"changeRateQTD":-0.301338,"changeRateYTD":-0.301338,"amount":205581065.501022,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.093712,"volumeRatio":2.402124,"committee":0.364027,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963336000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.94,"latestTime":"09:29 EST","volume":5256892,"amount":41671645.7286,"timestamp":1771597757094,"change":-0.040000000000000036,"changeRate":-0.005037783375314866},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.94,"latestTime":"19:59 EST","volume":470270,"amount":3719068.4684,"timestamp":1771549199136,"change":-0.05000000000000071,"changeRate":-0.006297229219143666},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":7.940000057220459,"latestTime":"20260220 04:00 EST","volume":29651,"amount":237446,"timestamp":1771578002402,"change":0.1100001335144043,"changeRate":0.013853920997692264},"impliedVol":1.3471,"impliedVolPercentile":0.9602},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.014107,"change":-0.0237,"latestPrice":1.6563,"close":1.6563,"volume":15537121,"market":"US","high":1.73,"low":1.635,"preClose":1.68,"open":1.66,"turnoverRate":0.050717,"peRate":3.912621,"amplitude":0.056548,"marketValue":536102622.5853,"askSize":21643,"bidSize":57568,"askPrice":1.66,"bidPrice":1.65,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.025706,"changeRate20Day":-0.215024,"changeRate60Day":-0.207512,"changeRateWTD":-0.05892,"changeRateMTD":-0.184089,"changeRateQTD":-0.123651,"changeRateYTD":-0.123651,"amount":26132713.961006,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.717414,"pbRate":0.597593,"volumeRatio":0.900389,"committee":0.451495,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507407180.3652,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.6599,"preClose":1.68,"latestTime":"09:28 EST","volume":67744,"amount":113392.989552,"timestamp":1771597730872,"change":-0.020100000000000007,"changeRate":-0.011964285714285719},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"19:59 EST","volume":118016,"amount":197136.7212,"timestamp":1771549141600,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6799999475479126,"latestTime":"20260220 04:00 EST","volume":7108,"amount":11929,"timestamp":1771578002382,"change":-0.009999990463256836,"changeRate":-0.005952375461590092},"impliedVol":1.1235,"impliedVolPercentile":0.6773},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.015275,"change":-0.15,"latestPrice":9.67,"close":9.67,"volume":15987349,"market":"US","high":10.175,"low":9.435,"preClose":9.82,"open":9.73,"turnoverRate":0.062552,"peRate":0,"amplitude":0.075356,"marketValue":2471491913.15,"askSize":714,"bidSize":803,"askPrice":9.67,"bidPrice":9.66,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.038668,"changeRate20Day":-0.266869,"changeRate60Day":-0.006166,"changeRateWTD":-0.018274,"changeRateMTD":-0.183277,"changeRateQTD":-0.044466,"changeRateYTD":-0.044466,"amount":156935979.89574,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.633936,"pbRate":1.788016,"volumeRatio":0.962945,"committee":-0.130489,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2471491913.15,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.82,"latestTime":"19:59 EST","volume":616071,"amount":6046436.7453,"timestamp":1771549187918,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.819999694824219,"latestTime":"20260220 04:00 EST","volume":62239,"amount":612380,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.005091669275836806},"impliedVol":1.0839,"impliedVolPercentile":0.7092},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.018479,"change":-0.0401,"latestPrice":2.1299,"close":2.1299,"volume":3474990,"market":"US","high":2.22,"low":2.1,"preClose":2.17,"open":2.19,"turnoverRate":0.015175,"peRate":0,"amplitude":0.0553,"marketValue":532099924.61,"askSize":5282,"bidSize":6865,"askPrice":2.13,"bidPrice":2.12,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.00472,"changeRate20Day":-0.306221,"changeRate60Day":-0.26301,"changeRateWTD":-0.036244,"changeRateMTD":-0.236595,"changeRateQTD":-0.174457,"changeRateYTD":-0.174457,"amount":7482794.721808,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.951419,"volumeRatio":0.662614,"committee":0.150494,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487747100,"shortable":3,"shares":249823900,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.17,"latestTime":"09:25 EST","volume":87618,"amount":191673.504796,"timestamp":1771597513122,"change":0.03000000000000025,"changeRate":0.013824884792626843},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.17,"latestTime":"19:59 EST","volume":227738,"amount":492911.211478,"timestamp":1771549192633,"change":0.03000000000000025,"changeRate":0.013824884792626843},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.1700000762939453,"latestTime":"20260220 04:00 EST","volume":256,"amount":561,"timestamp":1771578002383,"change":0.059999942779541016,"changeRate":0.02764974224425488},"impliedVol":0.417,"impliedVolPercentile":0.0279}]}}}