美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

7,996.39

-204.9800-2.50%

涨家数：6

跌家数：21

平家数：- -

市盈率：- -

高：8,357.51

开：8,049.72

低：7,715.95

收：8,201.37

成交量：5.32亿

成交额：143.62亿

市值：1,815.33亿

流通市值：1,499.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Abits US ABTS	6.405	+10.43%	+0.6050	1.45万	8.92万	1,517.98万
聪链 US ICG	1.05	+3.96%	+0.0400	116.45万	120.99万	6,361.63万
BTCS Inc. US BTCS	2.79	+3.72%	+0.1000	270.08万	736.84万	1.34亿
Hut 8 Mining Corp US HUT	36.94	+2.55%	+0.9200	1,056.75万	3.95亿	39.91亿
Riot Platforms US RIOT	13.95	+0.50%	+0.0700	3,166.47万	4.40亿	51.87亿
Coinbase Global, Inc. US COIN	284	+0.30%	+0.8600	1,178.47万	33.32亿	765.79亿
Bitfarms Ltd. US BITF	2.58	-0.77%	-0.0200	8,020.88万	2.05亿	14.26亿
Solana US HSDT	4.82	-1.83%	-0.0900	28.13万	133.39万	1.94亿
Bakkt Holdings, Inc. US BKKT	18.15	-2.00%	-0.3700	207.72万	3,794.20万	4.36亿
Bit Origin US BTOG	0.2747	-2.66%	-0.0075	136.15万	36.77万	2,455.23万
Argo Blockchain Plc US ARBK	0.2661	-3.27%	-0.0090	118.06万	32.21万	1,917.67万
Cipher Mining Inc. US CIFR	14.36	-3.82%	-0.5700	5,694.82万	8.44亿	56.74亿
灿谷 US CANG	3.07	-4.06%	-0.1300	60.70万	189.69万	5.43亿
亿邦国际 US EBON	3.77	-4.07%	-0.1600	1.01万	3.64万	2,367.79万
Strategy US MSTR	199.75	-4.21%	-8.7900	2,323.37万	46.65亿	573.50亿
Bit Digital, Inc. US BTBT	2.41	-4.37%	-0.1100	2,959.43万	7,237.84万	7.76亿
第九城市 US NCTY	6.54	-4.53%	-0.3100	6.84万	46.98万	9,196.80万
IREN Ltd US IREN	46.37	-4.69%	-2.2800	4,985.59万	23.58亿	131.23亿
Bitdeer Technologies Group US BTDR	10.52	-5.31%	-0.5900	1,232.08万	1.33亿	22.51亿
TeraWulf Inc. US WULF	10.99	-5.91%	-0.6900	5,521.52万	6.32亿	46.01亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":7996.391,"timestamp":1763153999999,"preClose":8201.371,"halted":0,"volume":532259431,"delay":0,"changeRate":-0.024993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-204.97998,"latestTime":"11-14 16:00:00 EST","open":8049.722,"high":8357.514,"low":7715.948,"amount":14361537253.608797,"amplitude":0.078227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.102011,"peRate":16.570142,"turnoverRate":0.122834,"increases":6,"decrements":21,"flats":0,"marketCap":181533356759,"floatMarketCap":149979567750},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":8357.514,"amplitude":0.078227,"preClose":8201.371,"low":7715.948,"pbRate":"2.102011","latestPrice":7996.391,"volume":532259431,"delay":0,"open":8049.722,"prevYearClose":8161.83,"prevWeekClose":9583.312,"prevMonthClose":10528.338,"prevQuarterClose":10635.092,"fiveDayClose":9583.312,"twentyDayClose":10773.301,"sixtyDayClose":9518.282,"secType":"PLATE","market":"US","turnoverRate":0.122834,"peRate":16.570142,"marketCap":181533356759,"floatMarketCap":149979567750,"timestamp":1763153999999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":6,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.10431,"change":0.605,"latestPrice":6.405,"close":6.405,"volume":14507,"market":"US","high":6.59,"low":5.86,"preClose":5.8,"open":5.86,"turnoverRate":0.008509,"peRate":0,"amplitude":0.125862,"marketValue":15179817.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":0.076471,"changeRate20Day":0.018283,"changeRate60Day":0.609296,"changeRateWTD":0.076471,"changeRateMTD":-0.077089,"changeRateQTD":-0.297613,"changeRateYTD":-0.380171,"amount":89232.474322,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.514744,"volumeRatio":0.604786,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10919967.765,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":6.405,"preClose":6.405,"latestTime":"18:56 EST","volume":164,"amount":1008.5,"timestamp":1763164616829},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.88,"latestTime":"08:24 EST","volume":100,"amount":578,"timestamp":1763126648405},"postHourTrading":{"tag":"盘后","latestPrice":6.405,"preClose":6.405,"latestTime":"18:56 EST","volume":164,"amount":1008.5,"timestamp":1763164616829},"overnightTrading":{"tag":"夜盘","latestPrice":6.405,"preClose":6.405,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378807},"impliedVol":1.1467,"impliedVolPercentile":0.4868},{"symbol":"ICG","nameCN":"聪链","changeRate":0.039604,"change":0.04,"latestPrice":1.05,"close":1.05,"volume":1164528,"market":"US","high":1.12,"low":0.93,"preClose":1.01,"open":1,"turnoverRate":0.091255,"peRate":22.393312,"amplitude":0.188119,"marketValue":63616273.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":0.93,"changeRate5Day":0.082363,"changeRate20Day":-0.295302,"changeRate60Day":-0.464286,"changeRateWTD":0.082363,"changeRateMTD":-0.054054,"changeRateQTD":-0.380531,"changeRateYTD":-0.681818,"amount":1209894.933506,"eps":0.046889,"lyrEps":0.11765,"lyrPeRate":8.924777,"pbRate":0.061963,"volumeRatio":1.85291,"roa":0.000228,"roe":0.020027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13399310.4,"shortable":0,"shares":60586927,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.05,"latestTime":"19:18 EST","volume":3268,"amount":3395.5892,"timestamp":1763165938627},"preHourTrading":{"tag":"盘前","latestPrice":0.9801,"preClose":1.03,"latestTime":"09:25 EST","volume":2035,"amount":2128.135235,"timestamp":1763130325049},"postHourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.05,"latestTime":"19:18 EST","volume":3268,"amount":3395.5892,"timestamp":1763165938627},"overnightTrading":{"tag":"夜盘","latestPrice":0.991,"preClose":1.05,"latestTime":"20251117 02:03 EST","volume":832,"amount":844,"timestamp":1763362983394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.037175,"change":0.1,"latestPrice":2.79,"close":2.79,"volume":2700787,"market":"US","high":2.88,"low":2.59,"preClose":2.69,"open":2.62,"turnoverRate":0.17218,"peRate":0,"amplitude":0.107807,"marketValue":134067250.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.111465,"changeRate20Day":-0.355658,"changeRate60Day":-0.352668,"changeRateWTD":-0.111465,"changeRateMTD":-0.252011,"changeRateQTD":-0.42236,"changeRateYTD":0.129555,"amount":7368370.691445,"eps":-1.078961,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":4.745425,"volumeRatio":1.757563,"roa":-0.157795,"roe":-0.629046,"changeRate5Min":0.02011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43763382,"shortable":3,"shares":48052778,"floatShares":15685800,"hourTrading":{"tag":"盘后","latestPrice":2.8299,"preClose":2.79,"latestTime":"19:57 EST","volume":13286,"amount":37095.7204,"timestamp":1763168244218},"preHourTrading":{"tag":"盘前","latestPrice":2.6828,"preClose":2.69,"latestTime":"09:28 EST","volume":185983,"amount":441634.673851,"timestamp":1763130482381},"postHourTrading":{"tag":"盘后","latestPrice":2.8299,"preClose":2.79,"latestTime":"19:57 EST","volume":13286,"amount":37095.7204,"timestamp":1763168244218},"overnightTrading":{"tag":"夜盘","latestPrice":2.84,"preClose":2.79,"latestTime":"20251117 02:48 EST","volume":7390,"amount":20797,"timestamp":1763365719354},"impliedVol":1.8183,"impliedVolPercentile":0.439},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.025541,"change":0.92,"latestPrice":36.94,"close":36.94,"volume":10567537,"market":"US","high":39.9,"low":33.4,"preClose":36.02,"open":33.7,"turnoverRate":0.125383,"peRate":19.496686,"amplitude":0.180455,"marketValue":3990873186.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":-0.171563,"changeRate20Day":-0.237722,"changeRate60Day":0.728591,"changeRateWTD":-0.171563,"changeRateMTD":-0.270825,"changeRateQTD":0.061189,"changeRateYTD":0.802831,"amount":394894656.594669,"eps":1.894681,"lyrEps":3.634245,"lyrPeRate":10.164422,"pbRate":2.767431,"volumeRatio":1.222801,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3113373386,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":36.94,"latestTime":"19:59 EST","volume":34437,"amount":1285113.6733,"timestamp":1763168392146},"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":36.02,"latestTime":"09:29 EST","volume":187994,"amount":6231937.18204,"timestamp":1763130569089},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":36.94,"latestTime":"19:59 EST","volume":34437,"amount":1285113.6733,"timestamp":1763168392146},"overnightTrading":{"tag":"夜盘","latestPrice":37.82,"preClose":36.94,"latestTime":"20251117 02:59 EST","volume":18284,"amount":692252.4803879999,"timestamp":1763366391375},"impliedVol":1.2659,"impliedVolPercentile":0.868},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.005043,"change":0.07,"latestPrice":13.95,"close":13.95,"volume":31664728,"market":"US","high":14.5355,"low":12.75,"preClose":13.88,"open":13.21,"turnoverRate":0.092079,"peRate":34.683979,"amplitude":0.128638,"marketValue":5186710244.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.179894,"changeRate20Day":-0.303545,"changeRate60Day":0.136919,"changeRateWTD":-0.179894,"changeRateMTD":-0.294742,"changeRateQTD":-0.266947,"changeRateYTD":0.366308,"amount":440164439.150047,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":35.190927,"pbRate":1.479909,"volumeRatio":1.376457,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.009585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4797202264.65,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":13.95,"latestTime":"19:59 EST","volume":196660,"amount":2743584.0158,"timestamp":1763168386849},"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.88,"latestTime":"09:29 EST","volume":542517,"amount":7087254.377118,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":13.95,"latestTime":"19:59 EST","volume":196660,"amount":2743584.0158,"timestamp":1763168386849},"overnightTrading":{"tag":"夜盘","latestPrice":14.17,"preClose":13.95,"latestTime":"20251117 02:57 EST","volume":82317,"amount":1166787,"timestamp":1763366233811},"impliedVol":1.1688,"impliedVolPercentile":0.876},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003037,"change":0.86,"latestPrice":284,"close":284,"volume":11784739,"market":"US","high":292.76,"low":268.16,"preClose":283.14,"open":269.52,"turnoverRate":0.057487,"peRate":24.733548,"amplitude":0.086883,"marketValue":76578843176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.081322,"changeRate20Day":-0.154812,"changeRate60Day":-0.054216,"changeRateWTD":-0.081322,"changeRateMTD":-0.17389,"changeRateQTD":-0.158494,"changeRateYTD":0.143778,"amount":3332257590.067352,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":27.254033,"pbRate":4.779241,"volumeRatio":1.277498,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58219999716,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":284,"latestTime":"19:59 EST","volume":218867,"amount":62193949.434,"timestamp":1763168393331},"preHourTrading":{"tag":"盘前","latestPrice":269.43,"preClose":283.14,"latestTime":"09:29 EST","volume":479865,"amount":130229765.7741,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284,"latestTime":"19:59 EST","volume":218867,"amount":62193949.434,"timestamp":1763168393331},"overnightTrading":{"tag":"夜盘","latestPrice":285.98,"preClose":284,"latestTime":"20251117 02:59 EST","volume":73692,"amount":21010186.1052,"timestamp":1763366396732},"impliedVol":0.7299,"impliedVolPercentile":0.512},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.007692,"change":-0.02,"latestPrice":2.58,"close":2.58,"volume":80208845,"market":"US","high":2.68,"low":2.38,"preClose":2.6,"open":2.42,"turnoverRate":0.156643,"peRate":0,"amplitude":0.115385,"marketValue":1425707001.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.295082,"changeRate20Day":-0.48503,"changeRate60Day":1.097561,"changeRateWTD":-0.295082,"changeRateMTD":-0.350126,"changeRateQTD":-0.085106,"changeRateYTD":0.731544,"amount":204615278.229676,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.152056,"volumeRatio":1.060592,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1321088827.14,"shortable":3,"shares":552599613,"floatShares":512049933,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.58,"latestTime":"19:59 EST","volume":963816,"amount":2493684.2222,"timestamp":1763168398144},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.6,"latestTime":"09:29 EST","volume":3947444,"amount":9159531.423769,"timestamp":1763130581360},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.58,"latestTime":"19:59 EST","volume":963816,"amount":2493684.2222,"timestamp":1763168398144},"overnightTrading":{"tag":"夜盘","latestPrice":2.59,"preClose":2.58,"latestTime":"20251117 02:59 EST","volume":335173,"amount":872225.3903219999,"timestamp":1763366342648},"impliedVol":1.2529,"impliedVolPercentile":0.256},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.01833,"change":-0.09,"latestPrice":4.82,"close":4.82,"volume":281286,"market":"US","high":4.93,"low":4.565,"preClose":4.91,"open":4.76,"turnoverRate":0.007607,"peRate":0,"amplitude":0.074338,"marketValue":194224849.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1200,"week52Low":4.33,"changeRate5Day":-0.123636,"changeRate20Day":-0.378866,"changeRate60Day":-0.195326,"changeRateWTD":-0.123636,"changeRateMTD":-0.188552,"changeRateQTD":-0.676293,"changeRateYTD":-0.990412,"amount":1333932.011161,"eps":-3249.893311,"lyrEps":-3249.89325,"lyrPeRate":0,"pbRate":32.23114,"volumeRatio":0.614171,"roa":-1.083547,"roe":-3.442782,"changeRate5Min":-0.004132,"earningDate":1763395200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178241672,"shortable":0,"shares":40295612,"floatShares":36979600,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.82,"latestTime":"19:18 EST","volume":5606,"amount":26365.39,"timestamp":1763165927131},"preHourTrading":{"tag":"盘前","latestPrice":4.7502,"preClose":4.91,"latestTime":"09:00 EST","volume":619,"amount":2920.185486,"timestamp":1763128842794},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.82,"latestTime":"19:18 EST","volume":5606,"amount":26365.39,"timestamp":1763165927131},"overnightTrading":{"tag":"夜盘","latestPrice":4.67,"preClose":4.82,"latestTime":"20251117 02:50 EST","volume":2758,"amount":12736,"timestamp":1763365811457},"impliedVol":0.5052,"impliedVolPercentile":0.0286},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.019978,"change":-0.37,"latestPrice":18.15,"close":18.15,"volume":2077164,"market":"US","high":19.65,"low":16.69,"preClose":18.52,"open":16.85,"turnoverRate":0.137782,"peRate":0,"amplitude":0.159827,"marketValue":436296960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.232883,"changeRate20Day":-0.491597,"changeRate60Day":1.283019,"changeRateWTD":-0.232883,"changeRateMTD":-0.344055,"changeRateQTD":-0.460624,"changeRateYTD":-0.267259,"amount":37942049.687187,"eps":-4.439075,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":3.813985,"volumeRatio":0.892483,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273624063.9,"shortable":0,"shares":24038400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":18.0549,"preClose":18.15,"latestTime":"19:59 EST","volume":5705,"amount":104499.0325,"timestamp":1763168353416},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":18.52,"latestTime":"09:29 EST","volume":35904,"amount":609148.34112,"timestamp":1763130550642},"postHourTrading":{"tag":"盘后","latestPrice":18.0549,"preClose":18.15,"latestTime":"19:59 EST","volume":5705,"amount":104499.0325,"timestamp":1763168353416},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":18.15,"latestTime":"20251117 02:59 EST","volume":3914,"amount":72383,"timestamp":1763366341214},"impliedVol":1.4594,"impliedVolPercentile":0.3509},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.026577,"change":-0.0075,"latestPrice":0.2747,"close":0.2747,"volume":1361527,"market":"US","high":0.2853,"low":0.2535,"preClose":0.2822,"open":0.267,"turnoverRate":0.0155,"peRate":0,"amplitude":0.112686,"marketValue":24552279.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.1184,"changeRate5Day":-0.12096,"changeRate20Day":-0.271353,"changeRate60Day":-0.339663,"changeRateWTD":-0.12096,"changeRateMTD":-0.226633,"changeRateQTD":-0.282393,"changeRateYTD":-0.719694,"amount":367680.635714,"eps":-0.282797,"lyrEps":-0.282797,"lyrPeRate":0,"pbRate":6.295243,"volumeRatio":0.784161,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24130334.75,"shortable":0,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘后","latestPrice":0.2652,"preClose":0.2747,"latestTime":"19:55 EST","volume":46845,"amount":12720.22935,"timestamp":1763168131107},"preHourTrading":{"tag":"盘前","latestPrice":0.2502,"preClose":0.2812,"latestTime":"09:21 EST","volume":94502,"amount":25524.590457,"timestamp":1763130117453},"postHourTrading":{"tag":"盘后","latestPrice":0.2652,"preClose":0.2747,"latestTime":"19:55 EST","volume":46845,"amount":12720.22935,"timestamp":1763168131107},"overnightTrading":{"tag":"夜盘","latestPrice":0.277,"preClose":0.2747,"latestTime":"20251117 02:58 EST","volume":24050,"amount":6466,"timestamp":1763366296527},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.032715,"change":-0.009,"latestPrice":0.2661,"close":0.2661,"volume":1180572,"market":"US","high":0.2867,"low":0.2646,"preClose":0.2751,"open":0.2701,"turnoverRate":0.019576,"peRate":0,"amplitude":0.080334,"marketValue":19176724.2816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.15,"changeRate5Day":-0.212722,"changeRate20Day":-0.432138,"changeRate60Day":-0.016993,"changeRateWTD":-0.212722,"changeRateMTD":-0.278862,"changeRateQTD":0.016037,"changeRateYTD":-0.529027,"amount":322140.153339,"eps":-0.37839,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.511761,"volumeRatio":0.748016,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16047950.817,"shortable":0,"shares":72065856,"floatShares":60307970,"hourTrading":{"tag":"盘后","latestPrice":0.2775,"preClose":0.2661,"latestTime":"19:23 EST","volume":12323,"amount":3384.13355,"timestamp":1763166231632},"preHourTrading":{"tag":"盘前","latestPrice":0.273,"preClose":0.2751,"latestTime":"09:29 EST","volume":129486,"amount":34296.846757,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":0.2775,"preClose":0.2661,"latestTime":"19:23 EST","volume":12323,"amount":3384.13355,"timestamp":1763166231632},"overnightTrading":{"tag":"夜盘","latestPrice":0.2835,"preClose":0.2661,"latestTime":"20251117 02:58 EST","volume":1942,"amount":519,"timestamp":1763366299522},"impliedVol":1.5903,"impliedVolPercentile":0.744},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.038178,"change":-0.57,"latestPrice":14.36,"close":14.36,"volume":56948156,"market":"US","high":15.76,"low":13.55,"preClose":14.93,"open":13.94,"turnoverRate":0.211703,"peRate":0,"amplitude":0.148024,"marketValue":5673521895.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.305945,"changeRate20Day":-0.234542,"changeRate60Day":1.433898,"changeRateWTD":-0.305945,"changeRateMTD":-0.230027,"changeRateQTD":0.140588,"changeRateYTD":2.094828,"amount":843956121.882591,"eps":-0.190996,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":7.244073,"volumeRatio":1.329248,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.00452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3862840000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.36,"latestTime":"19:59 EST","volume":1501093,"amount":22140162.378,"timestamp":1763168397249},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.93,"latestTime":"09:29 EST","volume":1806289,"amount":24561937.691179,"timestamp":1763130599911},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.36,"latestTime":"19:59 EST","volume":1501093,"amount":22140162.378,"timestamp":1763168397249},"overnightTrading":{"tag":"夜盘","latestPrice":14.82,"preClose":14.36,"latestTime":"20251117 02:57 EST","volume":64820,"amount":962625,"timestamp":1763366221134},"impliedVol":1.4165,"impliedVolPercentile":0.792},{"symbol":"CANG","nameCN":"灿谷","changeRate":-0.040625,"change":-0.13,"latestPrice":3.07,"close":3.07,"volume":607032,"market":"US","high":3.26,"low":3.05,"preClose":3.2,"open":3.05,"turnoverRate":0.005233,"peRate":0,"amplitude":0.065625,"marketValue":543390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.66,"week52Low":3.01,"changeRate5Day":-0.122857,"changeRate20Day":-0.258454,"changeRate60Day":-0.345416,"changeRateWTD":-0.122857,"changeRateMTD":-0.234414,"changeRateQTD":-0.275943,"changeRateYTD":-0.302273,"amount":1896918.122011,"eps":-2.940481,"lyrEps":0.394583,"lyrPeRate":7.780366,"pbRate":0.115472,"volumeRatio":1.34399,"roa":0.020382,"roe":-0.325455,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356119996.93,"shortable":3,"shares":177000000,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":3.1614,"preClose":3.07,"latestTime":"19:58 EST","volume":9127,"amount":28688.248,"timestamp":1763168293217},"preHourTrading":{"tag":"盘前","latestPrice":3.0791,"preClose":3.2,"latestTime":"09:26 EST","volume":12597,"amount":39190.207996,"timestamp":1763130382460},"postHourTrading":{"tag":"盘后","latestPrice":3.1614,"preClose":3.07,"latestTime":"19:58 EST","volume":9127,"amount":28688.248,"timestamp":1763168293217},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.040712,"change":-0.16,"latestPrice":3.77,"close":3.77,"volume":10126,"market":"US","high":3.92,"low":3.32,"preClose":3.93,"open":3.82,"turnoverRate":0.002327,"peRate":0,"amplitude":0.152672,"marketValue":23677858.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.613,"week52Low":3,"changeRate5Day":-0.116061,"changeRate20Day":-0.158482,"changeRate60Day":-0.030848,"changeRateWTD":-0.116061,"changeRateMTD":-0.119159,"changeRateQTD":-0.162222,"changeRateYTD":-0.340909,"amount":36383.345042,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.093352,"volumeRatio":2.462668,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16401762,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"16:10 EST","volume":115,"amount":399.93,"timestamp":1763154604565},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.8,"latestTime":"09:29 EST","volume":1,"amount":3.87,"timestamp":1763130597023},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"16:10 EST","volume":115,"amount":399.93,"timestamp":1763154604565},"overnightTrading":{"tag":"夜盘","latestPrice":3.76,"preClose":3.77,"latestTime":"20251117 02:50 EST","volume":2,"amount":8,"timestamp":1763365836798},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.04215,"change":-8.79,"latestPrice":199.75,"close":199.75,"volume":23233723,"market":"US","high":208.84,"low":194.56,"preClose":208.54,"open":200.58,"turnoverRate":0.087037,"peRate":14.007714,"amplitude":0.068476,"marketValue":57349958031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":194.56,"changeRate5Day":-0.174348,"changeRate20Day":-0.310898,"changeRate60Day":-0.408288,"changeRateWTD":-0.174348,"changeRateMTD":-0.25884,"changeRateQTD":-0.380063,"changeRateYTD":-0.310303,"amount":4664520511.025131,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.095914,"volumeRatio":1.873764,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53321513688.75,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":200.76,"preClose":199.75,"latestTime":"19:59 EST","volume":470962,"amount":94178079.626,"timestamp":1763168399183},"preHourTrading":{"tag":"盘前","latestPrice":200.43,"preClose":208.54,"latestTime":"09:29 EST","volume":1199072,"amount":238050169.39424,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":200.76,"preClose":199.75,"latestTime":"19:59 EST","volume":470962,"amount":94178079.626,"timestamp":1763168399183},"overnightTrading":{"tag":"夜盘","latestPrice":201.49,"preClose":199.75,"latestTime":"20251117 02:59 EST","volume":272252,"amount":54132809.87444,"timestamp":1763366385811},"impliedVol":0.9147,"impliedVolPercentile":0.684},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.043651,"change":-0.11,"latestPrice":2.41,"close":2.41,"volume":29594326,"market":"US","high":2.5499,"low":2.33,"preClose":2.52,"open":2.37,"turnoverRate":0.096603,"peRate":0,"amplitude":0.087262,"marketValue":776358016.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.69,"changeRate5Day":-0.232484,"changeRate20Day":-0.339726,"changeRate60Day":-0.113971,"changeRateWTD":-0.232484,"changeRateMTD":-0.34153,"changeRateQTD":-0.196667,"changeRateYTD":-0.177474,"amount":72378445.90537,"eps":-0.304269,"lyrEps":0.201685,"lyrPeRate":11.949327,"pbRate":1.243887,"volumeRatio":0.759462,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":-0.006186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738303027.64,"shortable":3,"shares":322140256,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"19:59 EST","volume":168210,"amount":408093.8746,"timestamp":1763168360396},"preHourTrading":{"tag":"盘前","latestPrice":2.361,"preClose":2.52,"latestTime":"09:28 EST","volume":1306715,"amount":3044004.352935,"timestamp":1763130537382},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"19:59 EST","volume":168210,"amount":408093.8746,"timestamp":1763168360396},"overnightTrading":{"tag":"夜盘","latestPrice":2.45,"preClose":2.41,"latestTime":"20251117 02:58 EST","volume":18369,"amount":45530,"timestamp":1763366284116},"impliedVol":1.1717,"impliedVolPercentile":0.616},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.045255,"change":-0.31,"latestPrice":6.54,"close":6.54,"volume":68441,"market":"US","high":7.1326,"low":6.465,"preClose":6.85,"open":6.51,"turnoverRate":0.016734,"peRate":0,"amplitude":0.09746,"marketValue":91967978.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":6.465,"changeRate5Day":-0.133775,"changeRate20Day":-0.232394,"changeRate60Day":-0.159383,"changeRateWTD":-0.133775,"changeRateMTD":-0.317328,"changeRateQTD":-0.38476,"changeRateYTD":-0.550206,"amount":469830.576931,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.271573,"volumeRatio":1.556935,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26748600,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"16:20 EST","volume":1240,"amount":8109.6,"timestamp":1763155200243},"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.85,"latestTime":"08:22 EST","volume":5,"amount":32.35,"timestamp":1763126558531},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"16:20 EST","volume":1240,"amount":8109.6,"timestamp":1763155200243},"overnightTrading":{"tag":"夜盘","latestPrice":6.53,"preClose":6.54,"latestTime":"20251117 02:39 EST","volume":1,"amount":7,"timestamp":1763365161842},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.046865,"change":-2.28,"latestPrice":46.37,"close":46.37,"volume":49855921,"market":"US","high":50.18,"low":44.55,"preClose":48.65,"open":45.64,"turnoverRate":0.206871,"peRate":23.318064,"amplitude":0.115725,"marketValue":13122710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.256653,"changeRate20Day":-0.236331,"changeRate60Day":1.367024,"changeRateWTD":-0.256653,"changeRateMTD":-0.236708,"changeRateQTD":-0.011933,"changeRateYTD":3.721996,"amount":2357992177.424,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":114.450025,"pbRate":4.562569,"volumeRatio":1.237491,"roa":-0.000064,"roe":0.261254,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11175170000,"shortable":3,"shares":283000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":46.37,"latestTime":"19:59 EST","volume":982895,"amount":46225911.4405,"timestamp":1763168399006},"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":48.65,"latestTime":"09:29 EST","volume":2436400,"amount":108881049.5024,"timestamp":1763130599912},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":46.37,"latestTime":"19:59 EST","volume":982895,"amount":46225911.4405,"timestamp":1763168399006},"overnightTrading":{"tag":"夜盘","latestPrice":47.71,"preClose":46.37,"latestTime":"20251117 02:59 EST","volume":655684,"amount":31417452.92936,"timestamp":1763366377618},"impliedVol":1.2736,"impliedVolPercentile":0.84},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.053105,"change":-0.59,"latestPrice":10.52,"close":10.52,"volume":12320754,"market":"US","high":11.32,"low":10.21,"preClose":11.11,"open":10.49,"turnoverRate":0.145161,"peRate":0,"amplitude":0.09991,"marketValue":2251280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.521601,"changeRate20Day":-0.562032,"changeRate60Day":-0.165741,"changeRateWTD":-0.521601,"changeRateMTD":-0.526126,"changeRateQTD":-0.384435,"changeRateYTD":-0.514536,"amount":133489036.817196,"eps":-4.23798,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":3.923382,"volumeRatio":0.79287,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":-0.004759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892900780,"shortable":3,"shares":214000000,"floatShares":84876500,"hourTrading":{"tag":"盘后","latestPrice":10.7499,"preClose":10.52,"latestTime":"19:57 EST","volume":118653,"amount":1257402.766,"timestamp":1763168241087},"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":11.11,"latestTime":"09:29 EST","volume":148580,"amount":1589046.31046,"timestamp":1763130573051},"postHourTrading":{"tag":"盘后","latestPrice":10.7499,"preClose":10.52,"latestTime":"19:57 EST","volume":118653,"amount":1257402.766,"timestamp":1763168241087},"overnightTrading":{"tag":"夜盘","latestPrice":10.85,"preClose":10.52,"latestTime":"20251117 02:58 EST","volume":30781,"amount":333576,"timestamp":1763366282627},"impliedVol":1.1372,"impliedVolPercentile":0.496},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.059075,"change":-0.69,"latestPrice":10.99,"close":10.99,"volume":55215220,"market":"US","high":12.075,"low":10.955,"preClose":11.68,"open":11.23,"turnoverRate":0.187807,"peRate":0,"amplitude":0.09589,"marketValue":4601313872.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.05,"week52Low":2.06,"changeRate5Day":-0.211621,"changeRate20Day":-0.211055,"changeRate60Day":0.195865,"changeRateWTD":-0.211621,"changeRateMTD":-0.290968,"changeRateQTD":-0.037653,"changeRateYTD":0.941696,"amount":632329262.092953,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":19.32708,"volumeRatio":1.186326,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3231060000,"shortable":3,"shares":418681881,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":11.3604,"preClose":10.99,"latestTime":"19:59 EST","volume":678474,"amount":7579676.526,"timestamp":1763168373981},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.68,"latestTime":"09:29 EST","volume":852386,"amount":9362039.282538,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":11.3604,"preClose":10.99,"latestTime":"19:59 EST","volume":678474,"amount":7579676.526,"timestamp":1763168373981},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":10.99,"latestTime":"20251117 02:59 EST","volume":79089,"amount":896113.564605,"timestamp":1763366365778},"impliedVol":1.0715,"impliedVolPercentile":0.304}]}}}