美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

10,773.30

+98.830.93%

涨家数：9

跌家数：19

平家数：- -

市盈率：- -

高：10,811.75

开：10,544.24

低：10,305.00

收：10,674.47

成交量：6.31亿

成交额：147.04亿

市值：2,372.43亿

流通市值：2,031.08亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Digi Power X Inc. US DGXX	3.85	+7.84%	+0.2800	992.23万	3,970.90万	1.75亿
Abits US ABTS	6.29	+3.80%	+0.2300	1.65万	9.97万	1,490.73万
BTCS Inc. US BTCS	4.33	+3.34%	+0.1400	185.67万	789.01万	2.08亿
Mega Matrix US MPU	1.09	+2.83%	+0.0300	9.68万	10.44万	6,330.49万
Riot Platforms US RIOT	20.03	+2.46%	+0.4800	2,255.65万	4.39亿	74.04亿
Strategy US MSTR	289.87	+2.12%	+6.03	1,311.07万	37.61亿	821.93亿
Coinbase Global, Inc. US COIN	336.02	+1.75%	+5.77	957.11万	31.45亿	863.57亿
TeraWulf Inc. US WULF	13.93	+0.51%	+0.0700	3,213.64万	4.32亿	56.83亿
Cipher Mining Inc. US CIFR	18.76	+0.21%	+0.0400	5,291.78万	9.47亿	73.78亿
灿谷 US CANG	4.14	-0.48%	-0.0200	35.42万	144.67万	7.33亿
Hut 8 Mining Corp US HUT	48.46	-0.66%	-0.3200	743.63万	3.54亿	51.14亿
Bit Digital, Inc. US BTBT	3.65	-1.08%	-0.0400	3,662.45万	1.32亿	11.73亿
IREN Ltd US IREN	60.72	-1.80%	-1.1100	3,830.07万	22.79亿	165.15亿
HIVE Digital Technologies Ltd US HIVE	5.71	-2.23%	-0.1300	3,723.66万	2.04亿	13.13亿
CleanSpark, Inc. US CLSK	19.525	-2.33%	-0.4650	3,068.12万	5.88亿	54.88亿
Mawson Infrastructure Group Inc. US MIGI	1.63	-2.40%	-0.0400	276.52万	444.63万	3,397.91万
亿邦国际 US EBON	4.48	-3.24%	-0.1500	1.19万	5.41万	2,813.71万
Bit Origin US BTOG	0.377	-3.33%	-0.0130	272.08万	102.35万	3,369.57万
MARA Holdings US MARA	19.57	-3.43%	-0.6950	4,986.37万	9.72亿	72.50亿
BIT Mining US BTCM	2.73	-3.87%	-0.1100	39.23万	109.72万	4,870.43万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":10773.301,"timestamp":1760731199999,"preClose":10674.467,"halted":0,"volume":631066638,"delay":0,"changeRate":0.009259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":98.833984,"latestTime":"10-17 16:00:00 EDT","open":10544.243,"high":10811.752,"low":10304.997,"amount":14704023726.203508,"amplitude":0.047474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.199838,"peRate":34.125288,"turnoverRate":0.14484,"increases":9,"decrements":19,"flats":0,"marketCap":237242963548,"floatMarketCap":203108263591},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":10811.752,"amplitude":0.047474,"preClose":10674.467,"low":10304.997,"pbRate":"3.199838","latestPrice":10773.301,"volume":631066638,"delay":0,"open":10544.243,"prevYearClose":8161.83,"prevWeekClose":11119.6455,"prevMonthClose":10635.092,"prevQuarterClose":10635.092,"fiveDayClose":11119.6455,"twentyDayClose":10826.513,"sixtyDayClose":11783.264,"secType":"PLATE","market":"US","turnoverRate":0.14484,"peRate":34.125288,"marketCap":237242963548,"floatMarketCap":203108263591,"timestamp":1760731199999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":9,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.078431,"change":0.28,"latestPrice":3.85,"close":3.85,"volume":9922301,"market":"US","high":4.31,"low":3.5,"preClose":3.57,"open":3.6,"turnoverRate":0.260234,"peRate":0,"amplitude":0.226891,"marketValue":174690839.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.31,"week52Low":0.85,"changeRate5Day":0.262295,"changeRate20Day":0.584362,"changeRate60Day":0.226115,"changeRateWTD":0.262295,"changeRateMTD":0.681223,"changeRateQTD":0.681223,"changeRateYTD":1.566667,"amount":39709042.432356,"eps":-0.559717,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":6.557766,"volumeRatio":1.85357,"roa":-0.323562,"roe":-0.69071,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146794193.7,"shortable":3,"shares":45374244,"floatShares":38128362,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.85,"latestTime":"19:59 EDT","volume":180990,"amount":706972.7255,"timestamp":1760745581204},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.57,"latestTime":"09:27 EDT","volume":206664,"amount":728635.2648,"timestamp":1760707659737},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.85,"latestTime":"19:59 EDT","volume":180990,"amount":706972.7255,"timestamp":1760745581204},"overnightTrading":{"tag":"夜盘","latestPrice":3.49,"preClose":3.57,"latestTime":"20251017 04:00 EDT","volume":16085,"amount":56571,"timestamp":1760688001851},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.037954,"change":0.23,"latestPrice":6.29,"close":6.29,"volume":16450,"market":"US","high":6.29,"low":5.83,"preClose":6.06,"open":5.83,"turnoverRate":0.009649,"peRate":0,"amplitude":0.075908,"marketValue":14907268.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":-0.246707,"changeRate20Day":-0.141074,"changeRate60Day":0.361472,"changeRateWTD":-0.246707,"changeRateMTD":-0.310224,"changeRateQTD":-0.310224,"changeRateYTD":-0.3913,"amount":99683.100605,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.487547,"volumeRatio":0.137796,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":0.048333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10723902.77,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:14 EDT","volume":8,"amount":45.46,"timestamp":1760732081338},"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":6.06,"latestTime":"08:37 EDT","volume":10,"amount":60.6,"timestamp":1760704650147},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:14 EDT","volume":8,"amount":45.46,"timestamp":1760732081338},"overnightTrading":{"tag":"夜盘","latestPrice":5.62,"preClose":6.06,"latestTime":"20251017 04:00 EDT","volume":50,"amount":300,"timestamp":1760688001951},"impliedVol":1.1467,"impliedVolPercentile":0.5938},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.033413,"change":0.14,"latestPrice":4.33,"close":4.33,"volume":1856658,"market":"US","high":4.415,"low":4.1,"preClose":4.19,"open":4.112,"turnoverRate":0.118366,"peRate":0,"amplitude":0.075179,"marketValue":208068528.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.17,"changeRate5Day":-0.125253,"changeRate20Day":-0.094142,"changeRate60Day":-0.195167,"changeRateWTD":-0.125253,"changeRateMTD":-0.10352,"changeRateQTD":-0.10352,"changeRateYTD":0.753036,"amount":7890130.73671,"eps":-1.078961,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":7.364764,"volumeRatio":0.549072,"roa":-0.157795,"roe":-0.629046,"changeRate5Min":-0.003452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67919514,"shortable":3,"shares":48052778,"floatShares":15685800,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.33,"latestTime":"19:58 EDT","volume":21930,"amount":95973.9381,"timestamp":1760745522601},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.19,"latestTime":"09:29 EDT","volume":118438,"amount":479718.148437,"timestamp":1760707798014},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.33,"latestTime":"19:58 EDT","volume":21930,"amount":95973.9381,"timestamp":1760745522601},"overnightTrading":{"tag":"夜盘","latestPrice":3.67,"preClose":4.19,"latestTime":"20251017 04:00 EDT","volume":31696,"amount":127212,"timestamp":1760688002078},"impliedVol":1.5855,"impliedVolPercentile":0.2097},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.028302,"change":0.03,"latestPrice":1.09,"close":1.09,"volume":96835,"market":"US","high":1.19,"low":1.02,"preClose":1.06,"open":1.02,"turnoverRate":0.001877,"peRate":0,"amplitude":0.160377,"marketValue":63304911,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.102123,"changeRate20Day":-0.248276,"changeRate60Day":-0.562249,"changeRateWTD":0.102123,"changeRateMTD":-0.091667,"changeRateQTD":-0.091667,"changeRateYTD":-0.215827,"amount":104412.93237,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":5.798959,"volumeRatio":0.534817,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":0.013953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56219255.91,"shortable":3,"shares":58077900,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":1.0968,"preClose":1.09,"latestTime":"19:51 EDT","volume":191,"amount":208.7634,"timestamp":1760745078693},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.06,"latestTime":"08:37 EDT","volume":1236,"amount":1271.449963,"timestamp":1760704655904},"postHourTrading":{"tag":"盘后","latestPrice":1.0968,"preClose":1.09,"latestTime":"19:51 EDT","volume":191,"amount":208.7634,"timestamp":1760745078693},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.09,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.024552,"change":0.48,"latestPrice":20.03,"close":20.03,"volume":22556528,"market":"US","high":20.29,"low":18.5,"preClose":19.55,"open":18.81,"turnoverRate":0.065593,"peRate":0,"amplitude":0.09156,"marketValue":7403552295.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.046644,"changeRate20Day":0.147194,"changeRate60Day":0.363513,"changeRateWTD":-0.046644,"changeRateMTD":0.052549,"changeRateQTD":0.052549,"changeRateYTD":0.961802,"amount":438741437.935425,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":50.528621,"pbRate":2.246281,"volumeRatio":0.862448,"roa":0.004373,"roe":-0.032256,"changeRate5Min":-0.002242,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6888025904.01,"shortable":3,"shares":369623180,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.03,"latestTime":"19:59 EDT","volume":179552,"amount":3587121.9553,"timestamp":1760745599080},"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":19.55,"latestTime":"09:29 EDT","volume":627777,"amount":11624405.459175,"timestamp":1760707799871},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.03,"latestTime":"19:59 EDT","volume":179552,"amount":3587121.9553,"timestamp":1760745599080},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":19.55,"latestTime":"20251017 04:00 EDT","volume":228225,"amount":4269038,"timestamp":1760688002075},"impliedVol":1.1472,"impliedVolPercentile":0.82},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.021244,"change":6.03,"latestPrice":289.87,"close":289.87,"volume":13110673,"market":"US","high":292.8,"low":279,"preClose":283.84,"open":279.27,"turnoverRate":0.04985,"peRate":20.327489,"amplitude":0.048619,"marketValue":82193492746.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":185.81,"changeRate5Day":-0.048952,"changeRate20Day":-0.159188,"changeRate60Day":-0.301383,"changeRateWTD":-0.048952,"changeRateMTD":-0.100369,"changeRateQTD":-0.100369,"changeRateYTD":0.000863,"amount":3761162326.943817,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.731226,"volumeRatio":1.072135,"roa":0.115931,"roe":0.180149,"changeRate5Min":0.00114,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76235810000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":291.32,"preClose":289.87,"latestTime":"19:59 EDT","volume":453712,"amount":131674797.8755,"timestamp":1760745592237},"preHourTrading":{"tag":"盘前","latestPrice":279.25,"preClose":283.84,"latestTime":"09:29 EDT","volume":381359,"amount":105771482.2219,"timestamp":1760707799013},"postHourTrading":{"tag":"盘后","latestPrice":291.32,"preClose":289.87,"latestTime":"19:59 EDT","volume":453712,"amount":131674797.8755,"timestamp":1760745592237},"overnightTrading":{"tag":"夜盘","latestPrice":273.58,"preClose":283.84,"latestTime":"20251017 04:00 EDT","volume":289983,"amount":81405407,"timestamp":1760688002079},"impliedVol":0.7856,"impliedVolPercentile":0.384},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017472,"change":5.77,"latestPrice":336.02,"close":336.02,"volume":9571073,"market":"US","high":336.3,"low":317.77,"preClose":330.25,"open":319.41,"turnoverRate":0.045123,"peRate":32.399621,"amplitude":0.056109,"marketValue":86357139663.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.058794,"changeRate20Day":-0.018805,"changeRate60Day":-0.152962,"changeRateWTD":-0.058794,"changeRateMTD":-0.004356,"changeRateQTD":-0.004356,"changeRateYTD":0.353282,"amount":3145011125.407959,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.246128,"pbRate":7.13997,"volumeRatio":0.91071,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.001222,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71273202872.04,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":338.15,"preClose":336.02,"latestTime":"19:59 EDT","volume":214084,"amount":72038313.8447,"timestamp":1760745598095},"preHourTrading":{"tag":"盘前","latestPrice":318.8,"preClose":330.25,"latestTime":"09:29 EDT","volume":275152,"amount":88409878.80624,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":338.15,"preClose":336.02,"latestTime":"19:59 EDT","volume":214084,"amount":72038313.8447,"timestamp":1760745598095},"overnightTrading":{"tag":"夜盘","latestPrice":317.83,"preClose":330.25,"latestTime":"20251017 04:00 EDT","volume":136905,"amount":44040563,"timestamp":1760688002082},"impliedVol":0.8013,"impliedVolPercentile":0.628},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.005051,"change":0.07,"latestPrice":13.93,"close":13.93,"volume":32136380,"market":"US","high":13.98,"low":12.73,"preClose":13.86,"open":13.26,"turnoverRate":0.109307,"peRate":0,"amplitude":0.090188,"marketValue":5682662107.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":2.06,"changeRate5Day":0.031088,"changeRate20Day":0.26867,"changeRate60Day":1.618421,"changeRateWTD":0.031088,"changeRateMTD":0.21979,"changeRateQTD":0.21979,"changeRateYTD":1.461131,"amount":431902666.755562,"eps":-0.341258,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":34.428066,"volumeRatio":0.596228,"roa":-0.110475,"roe":-0.469937,"changeRate5Min":-0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4095420000,"shortable":3,"shares":407944157,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.93,"latestTime":"19:59 EDT","volume":248320,"amount":3464701.0181,"timestamp":1760745591863},"preHourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.86,"latestTime":"09:29 EDT","volume":2473401,"amount":30974136.069093,"timestamp":1760707799023},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.93,"latestTime":"19:59 EDT","volume":248320,"amount":3464701.0181,"timestamp":1760745591863},"overnightTrading":{"tag":"夜盘","latestPrice":12.44,"preClose":13.86,"latestTime":"20251017 04:00 EDT","volume":151961,"amount":1930857,"timestamp":1760688002077},"impliedVol":1.1915,"impliedVolPercentile":0.664},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.002137,"change":0.04,"latestPrice":18.76,"close":18.76,"volume":52917831,"market":"US","high":18.84,"low":16.66,"preClose":18.72,"open":17.51,"turnoverRate":0.196721,"peRate":0,"amplitude":0.116453,"marketValue":7378045491.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":1.86,"changeRate5Day":0.10548,"changeRate20Day":0.527687,"changeRate60Day":1.821053,"changeRateWTD":0.10548,"changeRateMTD":0.490071,"changeRateQTD":0.490071,"changeRateYTD":3.043103,"amount":947328977.20578,"eps":-0.437992,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":9.851791,"volumeRatio":0.859455,"roa":-0.076759,"roe":-0.213937,"changeRate5Min":0.007248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5046440000,"shortable":3,"shares":393286007,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":18.76,"latestTime":"19:59 EDT","volume":1354151,"amount":25657822.1034,"timestamp":1760745584644},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":18.72,"latestTime":"09:29 EDT","volume":2501592,"amount":43550965.6056,"timestamp":1760707795735},"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":18.76,"latestTime":"19:59 EDT","volume":1354151,"amount":25657822.1034,"timestamp":1760745584644},"overnightTrading":{"tag":"夜盘","latestPrice":16.47,"preClose":18.72,"latestTime":"20251017 04:00 EDT","volume":195112,"amount":3320389,"timestamp":1760688002080},"impliedVol":1.6223,"impliedVolPercentile":0.952},{"symbol":"CANG","nameCN":"灿谷","changeRate":-0.004808,"change":-0.02,"latestPrice":4.14,"close":4.14,"volume":354240,"market":"US","high":4.16,"low":4.02,"preClose":4.16,"open":4.06,"turnoverRate":0.003054,"peRate":0,"amplitude":0.033654,"marketValue":732780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.66,"week52Low":1.55,"changeRate5Day":-0.039443,"changeRate20Day":-0.069663,"changeRate60Day":-0.199226,"changeRateWTD":-0.039443,"changeRateMTD":-0.023585,"changeRateQTD":-0.023585,"changeRateYTD":-0.059091,"amount":1446702.686005,"eps":-2.940481,"lyrEps":0.394583,"lyrPeRate":10.492089,"pbRate":0.155718,"volumeRatio":0.774563,"roa":0.020382,"roe":-0.325455,"changeRate5Min":0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480239995.86,"shortable":3,"shares":177000000,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.14,"latestTime":"18:07 EDT","volume":1755,"amount":7228.63,"timestamp":1760738835615},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.16,"latestTime":"09:13 EDT","volume":10872,"amount":44088.330096,"timestamp":1760706812357},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.14,"latestTime":"18:07 EDT","volume":1755,"amount":7228.63,"timestamp":1760738835615},"overnightTrading":{"tag":"夜盘","latestPrice":3.95,"preClose":4.16,"latestTime":"20251017 04:00 EDT","volume":12227,"amount":49633,"timestamp":1760688002018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.00656,"change":-0.32,"latestPrice":48.46,"close":48.46,"volume":7436336,"market":"US","high":48.7617,"low":45.3116,"preClose":48.78,"open":46.375,"turnoverRate":0.088232,"peRate":32.698437,"amplitude":0.070728,"marketValue":5113883390.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":0.112233,"changeRate20Day":0.337196,"changeRate60Day":1.292337,"changeRateWTD":0.112233,"changeRateMTD":0.392129,"changeRateQTD":0.392129,"changeRateYTD":1.365056,"amount":353523164.941834,"eps":1.482028,"lyrEps":3.634245,"lyrPeRate":13.334269,"pbRate":4.036883,"volumeRatio":0.722737,"roa":0.133239,"roe":0.149498,"changeRate5Min":0.005812,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4084300874,"shortable":3,"shares":105527928,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.46,"latestTime":"19:58 EDT","volume":210325,"amount":10202901.84648,"timestamp":1760745535828},"preHourTrading":{"tag":"盘前","latestPrice":46.32,"preClose":48.78,"latestTime":"09:29 EDT","volume":146498,"amount":6703148.57069,"timestamp":1760707776610},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.46,"latestTime":"19:58 EDT","volume":210325,"amount":10202901.84648,"timestamp":1760745535828},"overnightTrading":{"tag":"夜盘","latestPrice":44.2,"preClose":48.78,"latestTime":"20251017 04:00 EDT","volume":41681,"amount":1916436,"timestamp":1760688002078},"impliedVol":1.2638,"impliedVolPercentile":0.884},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.01084,"change":-0.04,"latestPrice":3.65,"close":3.65,"volume":36624470,"market":"US","high":3.67,"low":3.45,"preClose":3.69,"open":3.495,"turnoverRate":0.119551,"peRate":0,"amplitude":0.059621,"marketValue":1173229435.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.029255,"changeRate20Day":0.169872,"changeRate60Day":0.130031,"changeRateWTD":-0.029255,"changeRateMTD":0.216667,"changeRateQTD":0.216667,"changeRateYTD":0.245734,"amount":131715790.670683,"eps":-0.304269,"lyrEps":0.201685,"lyrPeRate":18.097528,"pbRate":1.879758,"volumeRatio":0.59793,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118176784.6,"shortable":3,"shares":321432722,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.65,"latestTime":"19:59 EDT","volume":272893,"amount":999455.021,"timestamp":1760745594514},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.69,"latestTime":"09:29 EDT","volume":1229446,"amount":4317053.324926,"timestamp":1760707792085},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.65,"latestTime":"19:59 EDT","volume":272893,"amount":999455.021,"timestamp":1760745594514},"overnightTrading":{"tag":"夜盘","latestPrice":3.42,"preClose":3.69,"latestTime":"20251017 04:00 EDT","volume":35571,"amount":124171,"timestamp":1760688002069},"impliedVol":1.3278,"impliedVolPercentile":0.836},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.017952,"change":-1.11,"latestPrice":60.72,"close":60.72,"volume":38300675,"market":"US","high":61.95,"low":57.64,"preClose":61.83,"open":59.28,"turnoverRate":0.167985,"peRate":155.692313,"amplitude":0.069707,"marketValue":16514655717.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.15,"week52Low":5.125,"changeRate5Day":0.015894,"changeRate20Day":0.571429,"changeRate60Day":2.347299,"changeRateWTD":0.015894,"changeRateMTD":0.293842,"changeRateQTD":0.293842,"changeRateYTD":5.183299,"amount":2278718926.877213,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":149.868569,"pbRate":9.086528,"volumeRatio":0.718506,"roa":0.006282,"roe":0.059651,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13844159939.28,"shortable":3,"shares":271980496,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":61.37,"preClose":60.72,"latestTime":"19:59 EDT","volume":529755,"amount":32211262.0977,"timestamp":1760745592900},"preHourTrading":{"tag":"盘前","latestPrice":59.27,"preClose":61.83,"latestTime":"09:29 EDT","volume":2596075,"amount":153512334.843475,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":61.37,"preClose":60.72,"latestTime":"19:59 EDT","volume":529755,"amount":32211262.0977,"timestamp":1760745592900},"overnightTrading":{"tag":"夜盘","latestPrice":56.22,"preClose":61.83,"latestTime":"20251017 04:00 EDT","volume":628476,"amount":36109901,"timestamp":1760688002082},"impliedVol":1.4056,"impliedVolPercentile":0.964},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.02226,"change":-0.13,"latestPrice":5.71,"close":5.71,"volume":37236569,"market":"US","high":5.8201,"low":4.97,"preClose":5.84,"open":4.975,"turnoverRate":0.162605,"peRate":16.634136,"amplitude":0.145565,"marketValue":1313299994.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.136157,"changeRate20Day":0.506596,"changeRate60Day":1.429787,"changeRateWTD":-0.136157,"changeRateMTD":0.416873,"changeRateQTD":0.416873,"changeRateYTD":1.003509,"amount":204229127.055573,"eps":0.34327,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":2.342999,"volumeRatio":0.994924,"roa":0.000711,"roe":0.120684,"changeRate5Min":0.003515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307590000,"shortable":3,"shares":229999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.71,"latestTime":"19:59 EDT","volume":469738,"amount":2712534.0562,"timestamp":1760745588590},"preHourTrading":{"tag":"盘前","latestPrice":4.9799,"preClose":5.84,"latestTime":"09:29 EDT","volume":2353139,"amount":11679480.693318,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.71,"latestTime":"19:59 EDT","volume":469738,"amount":2712534.0562,"timestamp":1760745588590},"overnightTrading":{"tag":"夜盘","latestPrice":5.12,"preClose":5.84,"latestTime":"20251017 04:00 EDT","volume":96259,"amount":494195,"timestamp":1760688002070},"impliedVol":1.5194,"impliedVolPercentile":0.956},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.023262,"change":-0.465,"latestPrice":19.525,"close":19.525,"volume":30681196,"market":"US","high":19.84,"low":18.335,"preClose":19.99,"open":18.61,"turnoverRate":0.112411,"peRate":19.894683,"amplitude":0.075288,"marketValue":5488153033.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.012707,"changeRate20Day":0.433554,"changeRate60Day":0.582253,"changeRateWTD":0.012707,"changeRateMTD":0.346552,"changeRateQTD":0.346552,"changeRateYTD":1.119978,"amount":588236594.990273,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.556332,"volumeRatio":0.636558,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5329085494.424999,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":19.8486,"preClose":19.525,"latestTime":"19:59 EDT","volume":519831,"amount":10223860.1773,"timestamp":1760745589360},"preHourTrading":{"tag":"盘前","latestPrice":18.6099,"preClose":19.99,"latestTime":"09:29 EDT","volume":1486274,"amount":27313871.129162,"timestamp":1760707799884},"postHourTrading":{"tag":"盘后","latestPrice":19.8486,"preClose":19.525,"latestTime":"19:59 EDT","volume":519831,"amount":10223860.1773,"timestamp":1760745589360},"overnightTrading":{"tag":"夜盘","latestPrice":18.05,"preClose":19.99,"latestTime":"20251017 04:00 EDT","volume":356876,"amount":6665567,"timestamp":1760688002080},"impliedVol":1.3488,"impliedVolPercentile":0.856},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.023952,"change":-0.04,"latestPrice":1.63,"close":1.63,"volume":2765169,"market":"US","high":1.78,"low":1.44,"preClose":1.67,"open":1.59,"turnoverRate":0.160505,"peRate":0,"amplitude":0.203593,"marketValue":33979146.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":0.28,"changeRate5Day":1.036736,"changeRate20Day":3.057755,"changeRate60Day":2.01796,"changeRateWTD":1.036736,"changeRateMTD":2.880952,"changeRateQTD":2.880952,"changeRateYTD":0.957253,"amount":4446349.339993,"eps":-1.315035,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-4.074286,"volumeRatio":0.57987,"roa":-0.248642,"roe":-4.611618,"changeRate5Min":0.038217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28081477,"shortable":3,"shares":20846102,"floatShares":17227900,"hourTrading":{"tag":"盘后","latestPrice":1.5609,"preClose":1.63,"latestTime":"19:56 EDT","volume":37356,"amount":59044.5449,"timestamp":1760745382029},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.67,"latestTime":"09:29 EDT","volume":271645,"amount":442793.818506,"timestamp":1760707776173},"postHourTrading":{"tag":"盘后","latestPrice":1.5609,"preClose":1.63,"latestTime":"19:56 EDT","volume":37356,"amount":59044.5449,"timestamp":1760745382029},"overnightTrading":{"tag":"夜盘","latestPrice":1.6,"preClose":1.67,"latestTime":"20251017 04:00 EDT","volume":7264,"amount":12718,"timestamp":1760688002034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.032397,"change":-0.15,"latestPrice":4.48,"close":4.48,"volume":11940,"market":"US","high":4.66,"low":4.45,"preClose":4.63,"open":4.57,"turnoverRate":0.002744,"peRate":0,"amplitude":0.045356,"marketValue":28137083.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":3,"changeRate5Day":0.009009,"changeRate20Day":-0.114625,"changeRate60Day":-0.087205,"changeRateWTD":0.009009,"changeRateMTD":-0.004444,"changeRateQTD":-0.004444,"changeRateYTD":-0.216783,"amount":54060.65197,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.110933,"volumeRatio":0.571883,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19490688,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:04 EDT","volume":211,"amount":944.43,"timestamp":1760742292585},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.63,"latestTime":"09:06 EDT","volume":21,"amount":96.659997,"timestamp":1760706362745},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:04 EDT","volume":211,"amount":944.43,"timestamp":1760742292585},"overnightTrading":{"tag":"夜盘","latestPrice":4.48,"preClose":4.48,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.033333,"change":-0.013,"latestPrice":0.377,"close":0.377,"volume":2720769,"market":"US","high":0.3938,"low":0.37,"preClose":0.39,"open":0.3785,"turnoverRate":0.030973,"peRate":0,"amplitude":0.061026,"marketValue":33695702.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.1184,"changeRate5Day":-0.084951,"changeRate20Day":-0.098948,"changeRate60Day":-0.279297,"changeRateWTD":-0.084951,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":-0.615306,"amount":1023495.863636,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-29.762788,"volumeRatio":0.636851,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":-0.005802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33116622.5,"shortable":3,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.377,"latestTime":"19:58 EDT","volume":47688,"amount":18245.992,"timestamp":1760745526625},"preHourTrading":{"tag":"盘前","latestPrice":0.375,"preClose":0.39,"latestTime":"09:26 EDT","volume":163157,"amount":60050.896476,"timestamp":1760707618495},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.377,"latestTime":"19:58 EDT","volume":47688,"amount":18245.992,"timestamp":1760745526625},"overnightTrading":{"tag":"夜盘","latestPrice":0.39,"preClose":0.39,"latestTime":"20251017 04:00 EDT","volume":109830,"amount":42862,"timestamp":1760688002044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.034296,"change":-0.695,"latestPrice":19.57,"close":19.57,"volume":49863678,"market":"US","high":20.18,"low":19,"preClose":20.265,"open":19.57,"turnoverRate":0.147963,"peRate":11.27651,"amplitude":0.058228,"marketValue":7249860711.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.04933,"changeRate20Day":0.069984,"changeRate60Day":0.133835,"changeRateWTD":0.04933,"changeRateMTD":0.071742,"changeRateQTD":0.071742,"changeRateYTD":0.166965,"amount":972133530.861866,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":10.484112,"pbRate":1.513019,"volumeRatio":0.78583,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6595090000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.57,"latestTime":"19:59 EDT","volume":624764,"amount":12290822.1875,"timestamp":1760745597527},"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":20.265,"latestTime":"09:29 EDT","volume":1222150,"amount":23792469.1094,"timestamp":1760707798117},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.57,"latestTime":"19:59 EDT","volume":624764,"amount":12290822.1875,"timestamp":1760745597527},"overnightTrading":{"tag":"夜盘","latestPrice":18.84,"preClose":20.265,"latestTime":"20251017 04:00 EDT","volume":596881,"amount":11564039,"timestamp":1760688002080},"impliedVol":1.1061,"impliedVolPercentile":0.704},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":-0.038732,"change":-0.11,"latestPrice":2.73,"close":2.73,"volume":392263,"market":"US","high":2.91,"low":2.72,"preClose":2.84,"open":2.82,"turnoverRate":0.024384,"peRate":0,"amplitude":0.066901,"marketValue":48704292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":0.026316,"changeRate20Day":-0.042105,"changeRate60Day":-0.177711,"changeRateWTD":0.026316,"changeRateMTD":0.011111,"changeRateQTD":0.011111,"changeRateYTD":0.083333,"amount":1097171.180891,"eps":-2.207949,"lyrEps":1.030415,"lyrPeRate":2.649418,"pbRate":1.111082,"volumeRatio":0.839403,"roa":-0.192439,"roe":-0.418059,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43916418,"shortable":3,"shares":17840400,"floatShares":16086600,"hourTrading":{"tag":"盘后","latestPrice":2.7404,"preClose":2.73,"latestTime":"19:59 EDT","volume":3051,"amount":8618.0822,"timestamp":1760745559073},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.84,"latestTime":"09:24 EDT","volume":49837,"amount":139462.883995,"timestamp":1760707472550},"postHourTrading":{"tag":"盘后","latestPrice":2.7404,"preClose":2.73,"latestTime":"19:59 EDT","volume":3051,"amount":8618.0822,"timestamp":1760745559073},"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.84,"latestTime":"20251017 04:00 EDT","volume":2404,"amount":6758,"timestamp":1760688002053},"impliedVol":1.3653,"impliedVolPercentile":0.648}]}}}