美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

11,782.82

-304.2002-2.52%

涨家数：12

跌家数：15

平家数：- -

市盈率：- -

高：12,034.70

开：12,034.70

低：11,524.15

收：12,087.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cipher Mining Inc. US CIFR	6.68	-3.75%	-0.2600	3,904.57万	2.57亿	24.80亿
Bitfarms Ltd. US BITF	1.27	-3.79%	-0.0500	4,118.54万	5,269.39万	7.06亿
Hive Blockchain US HIVE	2.4	-4.00%	-0.1000	3,168.73万	7,608.09万	4.82亿
聪链 US ICG	2.8	-5.41%	-0.1600	7.92万	22.59万	1.69亿
BTCS Inc. US BTCS	5.86	-6.98%	-0.4400	770.89万	4,423.45万	1.37亿
MARA Holdings US MARA	17.57	-11.62%	-2.3100	1.39亿	24.38亿	61.83亿
Bit Origin US BTOG	0.5555	-18.09%	-0.1227	2,348.15万	1,390.24万	3,276.29万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":11782.82,"timestamp":1753300799999,"preClose":12087.0205,"halted":0,"volume":571786022,"delay":0,"changeRate":-0.025168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-304.200195,"latestTime":"07-23 16:00:00 EDT","open":12034.696,"high":12034.696,"low":11524.153,"amount":15557332905.903656,"amplitude":0.042239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.459687,"peRate":-43.515649,"turnoverRate":0.135957,"increases":12,"decrements":15,"flats":0,"marketCap":250118609569,"floatMarketCap":218227691670.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":12034.696,"amplitude":0.042239,"preClose":12087.0205,"low":11524.153,"pbRate":"4.459687","latestPrice":11782.82,"volume":571786022,"delay":0,"open":12034.696,"prevYearClose":8161.83,"prevWeekClose":12197.661,"prevMonthClose":10824.647,"prevQuarterClose":10824.647,"fiveDayClose":12339.608,"twentyDayClose":10283.9795,"sixtyDayClose":8370.474,"secType":"PLATE","market":"US","turnoverRate":0.135957,"peRate":-43.515649,"marketCap":250118609569,"floatMarketCap":218227691670.5,"timestamp":1753300799999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.037464,"change":-0.26,"latestPrice":6.68,"close":6.68,"volume":39045738,"market":"US","high":6.77,"low":6.28,"preClose":6.94,"open":6.76,"turnoverRate":0.146667,"peRate":0,"amplitude":0.070605,"marketValue":2479705425.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":1.86,"changeRate5Day":0.065391,"changeRate20Day":0.735065,"changeRate60Day":1.168831,"changeRateWTD":0.050314,"changeRateMTD":0.39749,"changeRateQTD":0.39749,"changeRateYTD":0.439655,"amount":256518812.970552,"eps":-0.367069,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":3.37469,"volumeRatio":0.95776,"roa":-0.093461,"roe":-0.184934,"changeRate5Min":0.006782,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1778353227.24,"shortable":3,"shares":371213387,"floatShares":266220543,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.68,"latestTime":"19:59 EDT","volume":293983,"amount":1954533.5191,"timestamp":1753315188955},"preHourTrading":{"tag":"盘前","latestPrice":6.779,"preClose":6.94,"latestTime":"09:29 EDT","volume":510799,"amount":3515199.191034,"timestamp":1753277399851},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.68,"latestTime":"19:59 EDT","volume":293983,"amount":1954533.5191,"timestamp":1753315188955},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.679999828338623,"latestTime":"20250724 01:41 EDT","volume":1122,"amount":7570,"timestamp":1753335685201},"impliedVol":1.4471,"impliedVolPercentile":0.924},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.037879,"change":-0.05,"latestPrice":1.27,"close":1.27,"volume":41185442,"market":"US","high":1.35,"low":1.24,"preClose":1.32,"open":1.35,"turnoverRate":0.07428,"peRate":0,"amplitude":0.083333,"marketValue":706071219.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":0.673,"changeRate5Day":0.221154,"changeRate20Day":0.587698,"changeRate60Day":0.23301,"changeRateWTD":0.221154,"changeRateMTD":0.511545,"changeRateQTD":0.511545,"changeRateYTD":-0.147651,"amount":52693886.457099,"eps":-0.184513,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.062226,"volumeRatio":1.258418,"roa":-0.104318,"roe":-0.163005,"changeRate5Min":-0.007735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704166873.35,"shortable":3,"shares":555961590,"floatShares":554462105,"hourTrading":{"tag":"盘后","latestPrice":1.285,"preClose":1.27,"latestTime":"19:59 EDT","volume":990393,"amount":1264492.1941,"timestamp":1753315193115},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.32,"latestTime":"09:29 EDT","volume":1445111,"amount":2000763.694077,"timestamp":1753277399910},"postHourTrading":{"tag":"盘后","latestPrice":1.285,"preClose":1.27,"latestTime":"19:59 EDT","volume":990393,"amount":1264492.1941,"timestamp":1753315193115},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2699999809265137,"latestTime":"20250724 01:30 EDT","volume":2623,"amount":3254,"timestamp":1753335045809},"impliedVol":1.5427,"impliedVolPercentile":0.788},{"symbol":"HIVE","nameCN":"Hive Blockchain","changeRate":-0.04,"change":-0.1,"latestPrice":2.4,"close":2.4,"volume":31687285,"market":"US","high":2.54,"low":2.33,"preClose":2.5,"open":2.5,"turnoverRate":0.157648,"peRate":0,"amplitude":0.084,"marketValue":482399997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":1.26,"changeRate5Day":0.090909,"changeRate20Day":0.297297,"changeRate60Day":0.340782,"changeRateWTD":0.076233,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.157895,"amount":76080937.810303,"eps":-0.023416,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.07406,"volumeRatio":0.942183,"roa":-0.049512,"roe":-0.008456,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482399997.6,"shortable":3,"shares":200999999,"floatShares":200999999,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.4,"latestTime":"19:59 EDT","volume":368859,"amount":887318.7268,"timestamp":1753315167881},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"09:29 EDT","volume":308457,"amount":777188.966651,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.4,"latestTime":"19:59 EDT","volume":368859,"amount":887318.7268,"timestamp":1753315167881},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.4000000953674316,"latestTime":"20250724 01:00 EDT","volume":10000,"amount":24400,"timestamp":1753333234652},"impliedVol":1.4038,"impliedVolPercentile":0.956},{"symbol":"ICG","nameCN":"聪链","changeRate":-0.054054,"change":-0.16,"latestPrice":2.8,"close":2.8,"volume":79157,"market":"US","high":2.9762,"low":2.74,"preClose":2.96,"open":2.95,"turnoverRate":0.006309,"peRate":37.741444,"amplitude":0.079797,"marketValue":169040177.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":1.19,"changeRate5Day":-0.096774,"changeRate20Day":0.609195,"changeRate60Day":0.481481,"changeRateWTD":0.052632,"changeRateMTD":0.561629,"changeRateQTD":0.561629,"changeRateYTD":-0.151515,"amount":225856.052311,"eps":0.074189,"lyrEps":0.11765,"lyrPeRate":23.799405,"pbRate":0.171589,"volumeRatio":0.294365,"roa":0.046811,"roe":0.033595,"changeRate5Min":-0.037668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35128270.8,"shortable":0,"shares":60371492,"floatShares":12545811,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:17 EDT","volume":85,"amount":240.63,"timestamp":1753312629316},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.96,"latestTime":"09:27 EDT","volume":313,"amount":911.669998,"timestamp":1753277231088},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:17 EDT","volume":85,"amount":240.63,"timestamp":1753312629316},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.799999952316284,"latestTime":"20250723 23:34 EDT","volume":13,"amount":37,"timestamp":1753328078617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.069841,"change":-0.44,"latestPrice":5.86,"close":5.86,"volume":7708895,"market":"US","high":5.92,"low":5.51,"preClose":6.3,"open":5.92,"turnoverRate":0.550301,"peRate":0,"amplitude":0.065079,"marketValue":136649926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":0.95,"changeRate5Day":0.017361,"changeRate20Day":1.604444,"changeRate60Day":2.068063,"changeRateWTD":-0.108067,"changeRateMTD":1.663636,"changeRateQTD":1.663636,"changeRateYTD":1.37247,"amount":44234543.13139,"eps":-1.776799,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":7.702819,"volumeRatio":0.240063,"roa":-0.183335,"roe":-1.028967,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82089810,"shortable":0,"shares":23319100,"floatShares":14008500,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.86,"latestTime":"19:59 EDT","volume":571959,"amount":3344288.1849,"timestamp":1753315193968},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":6.3,"latestTime":"09:29 EDT","volume":223380,"amount":1347800.244066,"timestamp":1753277399725},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.86,"latestTime":"19:59 EDT","volume":571959,"amount":3344288.1849,"timestamp":1753315193968},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.860000133514404,"latestTime":"20250724 01:43 EDT","volume":38339,"amount":222240,"timestamp":1753335835371},"impliedVol":2.2076,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.116197,"change":-2.31,"latestPrice":17.57,"close":17.57,"volume":138542709,"market":"US","high":18.745,"low":16.93,"preClose":19.88,"open":18.72,"turnoverRate":0.400663,"peRate":0,"amplitude":0.091298,"marketValue":6183370532.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.096193,"changeRate20Day":0.18078,"changeRate60Day":0.228671,"changeRateWTD":-0.099436,"changeRateMTD":0.120536,"changeRateQTD":0.120536,"changeRateYTD":0.047704,"amount":2438460337.690201,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":9.412665,"pbRate":1.660087,"volumeRatio":3.380608,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.000853,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6075421857.96,"shortable":3,"shares":351927748,"floatShares":345783828,"hourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.57,"latestTime":"19:59 EDT","volume":895572,"amount":15730736.5051,"timestamp":1753315199366},"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":19.88,"latestTime":"09:29 EDT","volume":2863217,"amount":54174135.745891,"timestamp":1753277399908},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.57,"latestTime":"19:59 EDT","volume":895572,"amount":15730736.5051,"timestamp":1753315199366},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.56999969482422,"latestTime":"20250724 01:48 EDT","volume":191244,"amount":3379762,"timestamp":1753336094445},"impliedVol":0.8997,"impliedVolPercentile":0.204},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.18092,"change":-0.1227,"latestPrice":0.5555,"close":0.5555,"volume":23481522,"market":"US","high":0.6546,"low":0.5201,"preClose":0.6782,"open":0.6429,"turnoverRate":0.403386,"peRate":0,"amplitude":0.198319,"marketValue":32762896.1605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":0.1184,"changeRate5Day":0.674201,"changeRate20Day":2.320383,"changeRate60Day":2.614183,"changeRateWTD":-0.287821,"changeRateMTD":2.515823,"changeRateQTD":2.515823,"changeRateYTD":-0.433163,"amount":13902411.824655,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-28.938858,"volumeRatio":0.122311,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":-0.011742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32336270.494,"shortable":3,"shares":58979111,"floatShares":58211108,"hourTrading":{"tag":"盘后","latestPrice":0.5733,"preClose":0.5555,"latestTime":"19:59 EDT","volume":1283838,"amount":749177.136997,"timestamp":1753315177648},"preHourTrading":{"tag":"盘前","latestPrice":0.638,"preClose":0.6782,"latestTime":"09:29 EDT","volume":949537,"amount":610381.279386,"timestamp":1753277389750},"postHourTrading":{"tag":"盘后","latestPrice":0.5733,"preClose":0.5555,"latestTime":"19:59 EDT","volume":1283838,"amount":749177.136997,"timestamp":1753315177648},"overnightTrading":{"tag":"夜盘","latestPrice":0.5734999775886536,"preClose":0.5554999709129333,"latestTime":"20250724 01:37 EDT","volume":35403,"amount":20704,"timestamp":1753335453431},"impliedVol":0,"impliedVolPercentile":0}]}}}