美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

9,136.69

+248.302.79%

涨家数：22

跌家数：3

平家数：- -

市盈率：- -

高：9,266.63

开：8,966.16

低：8,966.16

收：8,888.39

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

灿谷 US CANG	5.2	+2.36%	+0.1200	60.60万	316.66万	5.40亿
Strategy US MSTR	374.47	+1.54%	+5.68	938.37万	35.23亿	1,022.30亿
Mawson Infrastructure Group Inc. US MIGI	0.5665	-0.96%	-0.0055	25.83万	14.77万	1,121.50万
聪链 US ICG	2.09	-1.88%	-0.0400	2.93万	6.21万	1.25亿
亿邦国际 US EBON	3.66	-2.79%	-0.1051	6,599.00	2.42万	2,395.08万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":9136.694,"timestamp":1749239999999,"preClose":8888.39,"halted":0,"volume":372926976,"delay":0,"changeRate":0.027936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":248.304688,"latestTime":"06-06 16:00:00 EDT","open":8966.159,"high":9266.626,"low":8966.159,"amount":8170320149.003586,"amplitude":0.033804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.230675,"peRate":-31.603112,"turnoverRate":0.099024,"increases":22,"decrements":3,"flats":0,"marketCap":190989666208,"floatMarketCap":167585272738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":9266.626,"amplitude":0.033804,"preClose":8888.39,"low":8966.159,"pbRate":"3.230675","latestPrice":9136.694,"volume":372926976,"delay":0,"open":8966.159,"prevYearClose":8161.83,"prevWeekClose":8865.691,"prevMonthClose":8865.691,"prevQuarterClose":6722.4585,"fiveDayClose":8865.691,"twentyDayClose":8957.147,"sixtyDayClose":6753.5234,"secType":"PLATE","market":"US","turnoverRate":0.099024,"peRate":-31.603112,"marketCap":190989666208,"floatMarketCap":167585272738,"timestamp":1749239999999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":22,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","shortMargin":0.3,"floatShares":42615275,"nameCN":"灿谷","postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:29 EDT","volume":228,"amount":1185.54,"timestamp":1749252590532},"volumeRatio":1.151311,"changeRateMTD":0.142857,"dividePrice":0.001,"high":5.35,"changeRateQTD":0.372032,"changeRateWTD":0.142857,"week52Low":1.4,"changeRateYTD":0.181818,"changeRate5Min":0.001657,"askSize":0,"floatMarketCap":221599430,"latestPrice":5.2,"askPrice":0,"peRate":1607.915921,"eps":0.003234,"divideRate":0.000192,"bidPrice":0,"market":"US","volume":605992,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.08,"latestTime":"09:07 EDT","volume":4521,"amount":22871.51295,"timestamp":1749215226120},"changeRate60Day":0.566265,"changeRate5Day":0.142857,"roa":0.016257,"roe":0.000629,"lyrEps":0.394583,"shares":103788114,"amplitude":0.057087,"preClose":5.08,"low":5.06,"lyrPeRate":13.178469,"pbRate":0.139554,"impliedVol":0,"week52High":9.66,"changeRate":0.023622,"longInitialMargin":0.25,"amount":3166613.283443,"changeRate20Day":0.223529,"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":5.079999923706055,"latestTime":"20250606 04:00 EDT","volume":3298,"amount":16713,"timestamp":1749196802032},"bidSize":0,"change":0.12,"marketValue":539698192.8,"shortable":3,"turnoverRate":0.01422,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:29 EDT","volume":228,"amount":1185.54,"timestamp":1749252590532},"open":5.12,"impliedVolPercentile":0},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":374.47,"latestTime":"19:59 EDT","volume":174663,"amount":65509879.7445,"timestamp":1749254388788},"volumeRatio":0.894611,"changeRateMTD":0.014659,"dividePrice":0,"high":380.6,"changeRateQTD":0.299025,"changeRateWTD":0.014659,"week52Low":102.402,"changeRateYTD":0.29297,"changeRate5Min":0.003546,"askSize":0,"floatMarketCap":94740909625.53001,"latestPrice":374.47,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":9383740,"preHourTrading":{"tag":"盘前","latestPrice":377.17,"preClose":368.79,"latestTime":"09:29 EDT","volume":358809,"amount":133408225.31223,"timestamp":1749216599769},"changeRate60Day":0.426281,"changeRate5Day":0.014659,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273000000,"amplitude":0.029529,"preClose":368.79,"low":369.71,"lyrPeRate":0,"pbRate":3.172762,"impliedVol":0.6672,"week52High":543,"changeRate":0.015402,"longInitialMargin":0.25,"amount":3522967508.218384,"changeRate20Day":-0.096313,"overnightTrading":{"tag":"夜盘","latestPrice":373.6000061035156,"preClose":368.7900085449219,"latestTime":"20250606 04:00 EDT","volume":54848,"amount":20365853,"timestamp":1749196802039},"bidSize":0,"change":5.679993,"marketValue":102230310000,"shortable":3,"turnoverRate":0.03709,"hourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":374.47,"latestTime":"19:59 EDT","volume":174663,"amount":65509879.7445,"timestamp":1749254388788},"open":377.4,"impliedVolPercentile":0.024},{"symbol":"MIGI","shortMargin":0.3,"floatShares":16747500,"nameCN":"Mawson Infrastructure Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5624,"preClose":0.5665,"latestTime":"17:01 EDT","volume":1681,"amount":950.6084,"timestamp":1749243665029},"volumeRatio":0.716994,"changeRateMTD":-0.006315,"dividePrice":0,"high":0.61,"changeRateQTD":0.138465,"changeRateWTD":-0.006315,"week52Low":0.35,"changeRateYTD":-0.319765,"changeRate5Min":-0.005966,"askSize":0,"floatMarketCap":9487458.75,"latestPrice":0.5665,"askPrice":0,"peRate":0,"eps":-1.452621,"divideRate":0,"bidPrice":0,"market":"US","volume":258313,"preHourTrading":{"tag":"盘前","latestPrice":0.6069,"preClose":0.58,"latestTime":"09:29 EDT","volume":6436,"amount":3657.162391,"timestamp":1749216586448},"changeRate60Day":0.092575,"changeRate5Day":-0.006315,"roa":-0.239728,"roe":-4.611618,"lyrEps":-2.587487,"shares":19796912,"amplitude":0.095979,"preClose":0.572,"low":0.5551,"lyrPeRate":0,"pbRate":-7.766446,"impliedVol":0,"week52High":2.45,"changeRate":-0.009615,"longInitialMargin":0.25,"amount":147737.629281,"changeRate20Day":-0.069022,"overnightTrading":{"tag":"夜盘","latestPrice":0.5665000081062317,"preClose":0.5665000081062317,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.0055,"marketValue":11214950.648,"shortable":3,"turnoverRate":0.015424,"hourTrading":{"tag":"盘后","latestPrice":0.5624,"preClose":0.5665,"latestTime":"17:01 EDT","volume":1681,"amount":950.6084,"timestamp":1749243665029},"open":0.57,"impliedVolPercentile":0},{"symbol":"ICG","shortMargin":0.3,"floatShares":12184798,"nameCN":"聪链","postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:43 EDT","volume":1501,"amount":3137.091,"timestamp":1749253418801},"volumeRatio":1.393415,"changeRateMTD":0,"dividePrice":0,"high":2.16,"changeRateQTD":-0.228782,"changeRateWTD":0,"week52Low":1.4,"changeRateYTD":-0.366667,"changeRate5Min":0,"askSize":0,"floatMarketCap":25466227.82,"latestPrice":2.09,"askPrice":0,"peRate":28.171292,"eps":0.074189,"divideRate":0,"bidPrice":0,"market":"US","volume":29295,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.13,"latestTime":"08:45 EDT","volume":86,"amount":178.459993,"timestamp":1749213951088},"changeRate60Day":-0.435135,"changeRate5Day":0,"roa":0.046811,"roe":0.033595,"lyrEps":0.11765,"shares":60010481,"amplitude":0.037559,"preClose":2.13,"low":2.08,"lyrPeRate":17.764556,"pbRate":0.127313,"impliedVol":0,"week52High":12.04,"changeRate":-0.018779,"longInitialMargin":0.25,"amount":62131.267133,"changeRate20Day":-0.143443,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.04,"marketValue":125421905.29,"shortable":0,"turnoverRate":0.002404,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:43 EDT","volume":1501,"amount":3137.091,"timestamp":1749253418801},"open":2.08,"impliedVolPercentile":0},{"symbol":"EBON","shortMargin":0.3,"floatShares":4613927,"nameCN":"亿邦国际","postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"19:13 EDT","volume":9,"amount":32.74,"timestamp":1749251615828},"volumeRatio":2.074505,"changeRateMTD":0.011693,"dividePrice":0,"high":3.75,"changeRateQTD":-0.049351,"changeRateWTD":0.011693,"week52Low":3,"changeRateYTD":-0.36014,"changeRate5Min":0,"askSize":0,"floatMarketCap":16886972.82,"latestPrice":3.66,"askPrice":0,"peRate":0,"eps":-3.224373,"divideRate":0,"bidPrice":0,"market":"US","volume":6599,"preHourTrading":{"tag":"盘前","latestPrice":3.6006,"preClose":3.7651,"latestTime":"08:58 EDT","volume":333,"amount":1166.081884,"timestamp":1749214720486},"changeRate60Day":-0.130683,"changeRate5Day":0.011693,"roa":-0.066138,"roe":-0.077042,"lyrEps":-3.224373,"shares":6543938,"amplitude":0.047781,"preClose":3.7651,"low":3.5701,"lyrPeRate":0,"pbRate":0.092263,"impliedVol":0.2267,"week52High":10.94,"changeRate":-0.027914,"longInitialMargin":0.25,"amount":24216.486567,"changeRate20Day":-0.024,"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.1051,"marketValue":23950813.08,"shortable":0,"turnoverRate":0.00143,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"19:13 EDT","volume":9,"amount":32.74,"timestamp":1749251615828},"open":3.75,"impliedVolPercentile":0}]}}}