美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

10,773.30

+98.830.93%

涨家数：9

跌家数：19

平家数：- -

市盈率：- -

高：10,811.75

开：10,544.24

低：10,305.00

收：10,674.47

成交量：6.31亿

成交额：147.04亿

市值：2,372.43亿

流通市值：2,031.08亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉楠科技 US CAN	1.6	-4.19%	-0.0700	7,554.74万	1.15亿	7.50亿
Argo Blockchain Plc US ARBK	0.4686	-4.64%	-0.0228	210.32万	100.36万	3,377.01万
第九城市 US NCTY	8.52	-4.91%	-0.4400	4.98万	43.28万	1.20亿
Bitfarms Ltd. US BITF	5.01	-5.11%	-0.2700	1.82亿	8.96亿	27.71亿
Bitdeer Technologies Group US BTDR	24.02	-7.19%	-1.8600	833.72万	1.99亿	51.40亿
聪链 US ICG	1.49	-7.74%	-0.1250	9.08万	13.81万	9,027.45万
Bakkt Holdings, Inc. US BKKT	35.7	-8.81%	-3.4500	189.39万	6,967.44万	8.25亿
Solana US HSDT	7.76	-23.24%	-2.3500	160.71万	1,563.25万	3.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":10773.301,"timestamp":1760731199999,"preClose":10674.467,"halted":0,"volume":631066638,"delay":0,"changeRate":0.009259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":98.833984,"latestTime":"10-17 16:00:00 EDT","open":10544.243,"high":10811.752,"low":10304.997,"amount":14704023726.203508,"amplitude":0.047474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.199838,"peRate":34.125288,"turnoverRate":0.14484,"increases":9,"decrements":19,"flats":0,"marketCap":237242963548,"floatMarketCap":203108263591},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":10811.752,"amplitude":0.047474,"preClose":10674.467,"low":10304.997,"pbRate":"3.199838","latestPrice":10773.301,"volume":631066638,"delay":0,"open":10544.243,"prevYearClose":8161.83,"prevWeekClose":11119.6455,"prevMonthClose":10635.092,"prevQuarterClose":10635.092,"fiveDayClose":11119.6455,"twentyDayClose":10826.513,"sixtyDayClose":11783.264,"secType":"PLATE","market":"US","turnoverRate":0.14484,"peRate":34.125288,"marketCap":237242963548,"floatMarketCap":203108263591,"timestamp":1760731199999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":9,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.041916,"change":-0.07,"latestPrice":1.6,"close":1.6,"volume":75547441,"market":"US","high":1.66,"low":1.37,"preClose":1.67,"open":1.47,"turnoverRate":0.177707,"peRate":0,"amplitude":0.173653,"marketValue":750405172.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.46789,"changeRate20Day":1.055498,"changeRate60Day":0.907487,"changeRateWTD":0.46789,"changeRateMTD":0.814882,"changeRateQTD":0.814882,"changeRateYTD":-0.219512,"amount":115435300.845564,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":2.318907,"volumeRatio":0.694621,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680196212.8,"shortable":3,"shares":469003233,"floatShares":425122633,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.6,"latestTime":"19:59 EDT","volume":1507553,"amount":2448099.0504,"timestamp":1760745594277},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.67,"latestTime":"09:29 EDT","volume":4193306,"amount":6450186.480252,"timestamp":1760707797029},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.6,"latestTime":"19:59 EDT","volume":1507553,"amount":2448099.0504,"timestamp":1760745594277},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":1.67,"latestTime":"20251017 04:00 EDT","volume":693102,"amount":1041104,"timestamp":1760688002080},"impliedVol":2.3399,"impliedVolPercentile":0.9},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.046398,"change":-0.0228,"latestPrice":0.4686,"close":0.4686,"volume":2103249,"market":"US","high":0.515,"low":0.46,"preClose":0.4914,"open":0.49,"turnoverRate":0.034875,"peRate":0,"amplitude":0.111925,"marketValue":33770060.1216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.545,"week52Low":0.15,"changeRate5Day":-0.151548,"changeRate20Day":0.674768,"changeRate60Day":0.229599,"changeRateWTD":-0.151548,"changeRateMTD":0.789233,"changeRateQTD":0.789233,"changeRateYTD":-0.170619,"amount":1003642.093778,"eps":-0.37839,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.901208,"volumeRatio":0.420745,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28260314.742,"shortable":0,"shares":72065856,"floatShares":60307970,"hourTrading":{"tag":"盘后","latestPrice":0.4663,"preClose":0.4686,"latestTime":"19:53 EDT","volume":177675,"amount":83589.9927,"timestamp":1760745228000},"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4914,"latestTime":"09:29 EDT","volume":266193,"amount":124730.746112,"timestamp":1760707791310},"postHourTrading":{"tag":"盘后","latestPrice":0.4663,"preClose":0.4686,"latestTime":"19:53 EDT","volume":177675,"amount":83589.9927,"timestamp":1760745228000},"overnightTrading":{"tag":"夜盘","latestPrice":0.48,"preClose":0.4914,"latestTime":"20251017 04:00 EDT","volume":570,"amount":277,"timestamp":1760688002042},"impliedVol":2.9947,"impliedVolPercentile":0.952},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.049107,"change":-0.44,"latestPrice":8.52,"close":8.52,"volume":49784,"market":"US","high":8.9999,"low":8.5,"preClose":8.96,"open":8.77,"turnoverRate":0.012172,"peRate":0,"amplitude":0.055792,"marketValue":119811494.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":7.0658,"changeRate5Day":-0.078919,"changeRate20Day":-0.140262,"changeRate60Day":-0.127049,"changeRateWTD":-0.078919,"changeRateMTD":-0.198495,"changeRateQTD":-0.198495,"changeRateYTD":-0.41403,"amount":432845.182327,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.353793,"volumeRatio":0.447335,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.015598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34846800,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:58 EDT","volume":40,"amount":340.8,"timestamp":1760745483329},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.96,"latestTime":"09:15 EDT","volume":1264,"amount":11113.620144,"timestamp":1760706911839},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:58 EDT","volume":40,"amount":340.8,"timestamp":1760745483329},"overnightTrading":{"tag":"夜盘","latestPrice":8.95,"preClose":8.96,"latestTime":"20251017 04:00 EDT","volume":8,"amount":72,"timestamp":1760688000000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.051136,"change":-0.27,"latestPrice":5.01,"close":5.01,"volume":181639792,"market":"US","high":5.15,"low":4.6,"preClose":5.28,"open":4.71,"turnoverRate":0.345709,"peRate":0,"amplitude":0.104167,"marketValue":2770530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.192857,"changeRate20Day":0.605769,"changeRate60Day":3.073171,"changeRateWTD":0.192857,"changeRateMTD":0.776596,"changeRateQTD":0.776596,"changeRateYTD":2.362416,"amount":896050503.185471,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":4.18202,"volumeRatio":0.92219,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2632314610.98,"shortable":3,"shares":553000000,"floatShares":525412098,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.01,"latestTime":"19:59 EDT","volume":5032034,"amount":26223533.5191,"timestamp":1760745598016},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":5.28,"latestTime":"09:29 EDT","volume":32704716,"amount":164485079.02757,"timestamp":1760707799773},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.01,"latestTime":"19:59 EDT","volume":5032034,"amount":26223533.5191,"timestamp":1760745598016},"overnightTrading":{"tag":"夜盘","latestPrice":4.6,"preClose":5.28,"latestTime":"20251017 04:00 EDT","volume":665225,"amount":3100470,"timestamp":1760688002080},"impliedVol":1.8528,"impliedVolPercentile":0.784},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.07187,"change":-1.86,"latestPrice":24.02,"close":24.02,"volume":8337221,"market":"US","high":25,"low":22.9,"preClose":25.88,"open":24.055,"turnoverRate":0.098228,"peRate":0,"amplitude":0.081144,"marketValue":5140280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.350956,"changeRate20Day":0.460182,"changeRate60Day":0.584433,"changeRateWTD":0.350956,"changeRateMTD":0.4055,"changeRateQTD":0.4055,"changeRateYTD":0.108445,"amount":198932888.297117,"eps":-4.13252,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":7.273113,"volumeRatio":0.540727,"roa":-0.105337,"roe":-0.540022,"changeRate5Min":0.002923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038733530,"shortable":3,"shares":214000000,"floatShares":84876500,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.02,"latestTime":"19:59 EDT","volume":42506,"amount":1027260.6755,"timestamp":1760745588410},"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":25.88,"latestTime":"09:28 EDT","volume":308758,"amount":7329933.44548,"timestamp":1760707723448},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.02,"latestTime":"19:59 EDT","volume":42506,"amount":1027260.6755,"timestamp":1760745588410},"overnightTrading":{"tag":"夜盘","latestPrice":23.63,"preClose":25.88,"latestTime":"20251017 04:00 EDT","volume":78219,"amount":1884468,"timestamp":1760688002076},"impliedVol":1.3218,"impliedVolPercentile":0.876},{"symbol":"ICG","nameCN":"聪链","changeRate":-0.077399,"change":-0.125,"latestPrice":1.49,"close":1.49,"volume":90772,"market":"US","high":1.595,"low":1.46,"preClose":1.615,"open":1.59,"turnoverRate":0.007113,"peRate":31.777176,"amplitude":0.083591,"marketValue":90274521.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":1.19,"changeRate5Day":-0.10241,"changeRate20Day":-0.203209,"changeRate60Day":-0.496622,"changeRateWTD":-0.10241,"changeRateMTD":-0.120944,"changeRateQTD":-0.120944,"changeRateYTD":-0.548485,"amount":138095.173007,"eps":0.046889,"lyrEps":0.11765,"lyrPeRate":12.664683,"pbRate":0.087928,"volumeRatio":0.752839,"roa":0.000228,"roe":0.020027,"changeRate5Min":-0.003478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014259.52,"shortable":3,"shares":60586927,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EDT","volume":2,"amount":2.98,"timestamp":1760731804017},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.61,"latestTime":"08:00 EDT","volume":1000,"amount":1610,"timestamp":1760702411692},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EDT","volume":2,"amount":2.98,"timestamp":1760731804017},"overnightTrading":{"tag":"夜盘","latestPrice":1.49,"preClose":1.49,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.088123,"change":-3.45,"latestPrice":35.7,"close":35.7,"volume":1893881,"market":"US","high":39.4836,"low":35.55,"preClose":39.15,"open":37.42,"turnoverRate":0.098195,"peRate":0,"amplitude":0.100475,"marketValue":825069840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.083789,"changeRate20Day":2.41954,"changeRate60Day":0.697575,"changeRateWTD":0.083789,"changeRateMTD":0.060921,"changeRateQTD":0.060921,"changeRateYTD":0.44126,"amount":69674381.010704,"eps":-4.439075,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":23.377057,"volumeRatio":0.734949,"roa":-0.064536,"roe":-0.75528,"changeRate5Min":-0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688543865.1,"shortable":3,"shares":23111200,"floatShares":19286943,"hourTrading":{"tag":"盘后","latestPrice":36.1499,"preClose":35.7,"latestTime":"19:58 EDT","volume":22188,"amount":797465.7447,"timestamp":1760745519762},"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":39.15,"latestTime":"09:29 EDT","volume":36741,"amount":1364278.863048,"timestamp":1760707799266},"postHourTrading":{"tag":"盘后","latestPrice":36.1499,"preClose":35.7,"latestTime":"19:58 EDT","volume":22188,"amount":797465.7447,"timestamp":1760745519762},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":39.15,"latestTime":"20251017 04:00 EDT","volume":3438,"amount":128823,"timestamp":1760688002082},"impliedVol":1.7963,"impliedVolPercentile":0.7568},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.232443,"change":-2.35,"latestPrice":7.76,"close":7.76,"volume":1607105,"market":"US","high":12.18,"low":7.4,"preClose":10.11,"open":10.33,"turnoverRate":0.043459,"peRate":0,"amplitude":0.472799,"marketValue":312693949.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1200,"week52Low":5.37,"changeRate5Day":-0.472109,"changeRate20Day":-0.678409,"changeRate60Day":-0.061669,"changeRateWTD":-0.472109,"changeRateMTD":-0.478845,"changeRateQTD":-0.478845,"changeRateYTD":-0.984564,"amount":15632525.286765,"eps":-3249.893311,"lyrEps":-3249.89325,"lyrPeRate":0,"pbRate":51.890798,"volumeRatio":1.315935,"roa":-1.083547,"roe":-3.442782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286961696,"shortable":3,"shares":40295612,"floatShares":36979600,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":7.76,"latestTime":"19:58 EDT","volume":53741,"amount":436204.8075,"timestamp":1760745534021},"preHourTrading":{"tag":"盘前","latestPrice":10.3996,"preClose":10.11,"latestTime":"09:27 EDT","volume":9755,"amount":103687.133885,"timestamp":1760707673995},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":7.76,"latestTime":"19:58 EDT","volume":53741,"amount":436204.8075,"timestamp":1760745534021},"overnightTrading":{"tag":"夜盘","latestPrice":11.18,"preClose":10.11,"latestTime":"20251017 04:00 EDT","volume":2158,"amount":22845,"timestamp":1760688001960},"impliedVol":3.1697,"impliedVolPercentile":0.9333}]}}}