美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

7,114.97

+124.421.78%

涨家数：18

跌家数：6

平家数：1

市盈率：- -

高：7,150.53

开：7,011.78

低：6,896.92

收：6,990.55

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第九城市 US NCTY	10.2	-0.58%	-0.0600	10.12万	104.46万	9,525.34万
聪链 US ICG	1.67	-0.60%	-0.0100	1.16万	1.94万	1.00亿
亿邦国际 US EBON	3.33	-0.89%	-0.0300	7,506.00	2.58万	2,091.45万
BIT Mining US BTCM	1.28	-3.03%	-0.0400	2.61万	3.36万	2,042.11万
Bit Origin US BTOG	0.1324	-3.36%	-0.0046	313.24万	40.92万	113.13万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":7114.969,"timestamp":1744919999999,"preClose":6990.5454,"halted":0,"volume":142453925,"delay":0,"changeRate":0.017799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":124.423828,"latestTime":"04-17 16:00:00 EDT","open":7011.7764,"high":7150.529,"low":6896.9175,"amount":5868205899.905564,"amplitude":0.036279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.192299,"peRate":106.715239,"turnoverRate":0.041113,"increases":18,"decrements":6,"flats":1,"marketCap":145280482912.375,"floatMarketCap":128099359834.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7150.529,"amplitude":0.036279,"preClose":6990.5454,"low":6896.9175,"pbRate":"3.192299","latestPrice":7114.969,"volume":142453925,"delay":0,"open":7011.7764,"prevYearClose":8161.83,"prevWeekClose":7114.969,"prevMonthClose":6722.4585,"prevQuarterClose":6722.4585,"fiveDayClose":6436.561,"twentyDayClose":7233.731,"sixtyDayClose":10120.916,"secType":"PLATE","market":"US","turnoverRate":0.041113,"peRate":106.715239,"marketCap":145280482912.375,"floatMarketCap":128099359834.3125,"timestamp":1744919999999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":18,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NCTY","shortMargin":0.3,"floatShares":7810148,"nameCN":"第九城市","postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"18:03 EDT","volume":217,"amount":2213.4,"timestamp":1744927384056},"volumeRatio":0.977232,"changeRateMTD":-0.320453,"dividePrice":0,"high":10.6937,"changeRateQTD":-0.320453,"changeRateWTD":0,"week52Low":5.6327,"changeRateYTD":-0.298487,"changeRate5Min":-0.003906,"askSize":200,"floatMarketCap":79663509.6,"latestPrice":10.2,"askPrice":11.28,"peRate":1.028762,"eps":9.914833,"divideRate":0,"bidPrice":4.08,"market":"US","volume":101169,"changeRate60Day":-0.40211,"changeRate5Day":-0.050279,"roa":-0.082616,"roe":1.685405,"lyrEps":0.837186,"shares":9338568,"amplitude":0.083207,"preClose":10.26,"low":9.84,"lyrPeRate":12.183672,"pbRate":0.26364,"impliedVol":2.766,"week52High":20.59,"changeRate":-0.005848,"longInitialMargin":0.25,"amount":1044641.013142,"committee":-0.333333,"changeRate20Day":-0.150708,"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.06,"marketValue":95253393.6,"shortable":3,"turnoverRate":0.012954,"open":10.39,"impliedVolPercentile":0},{"symbol":"ICG","shortMargin":0.3,"floatShares":11607922,"nameCN":"聪链","postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"17:11 EDT","volume":43,"amount":66.8142,"timestamp":1744924310298},"volumeRatio":0.503748,"changeRateMTD":-0.383764,"dividePrice":0,"high":1.79,"changeRateQTD":-0.383764,"changeRateWTD":0,"week52Low":1.6,"changeRateYTD":-0.493939,"changeRate5Min":0,"askSize":100,"floatMarketCap":19385229.74,"latestPrice":1.67,"askPrice":1.95,"peRate":14.194162,"eps":0.117654,"divideRate":0,"bidPrice":1.42,"market":"US","volume":11571,"changeRate60Day":-0.605201,"changeRate5Day":-0.045714,"roa":0.001906,"roe":0.052457,"lyrEps":0.117654,"shares":59981481,"amplitude":0.113095,"preClose":1.68,"low":1.6,"lyrPeRate":14.194163,"pbRate":0.098877,"impliedVol":0,"week52High":12.04,"changeRate":-0.005952,"longInitialMargin":0.25,"amount":19445.490699,"committee":0.333333,"changeRate20Day":-0.592683,"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.01,"marketValue":100169073.27,"shortable":3,"turnoverRate":0.000997,"open":1.7,"impliedVolPercentile":0},{"symbol":"EBON","shortMargin":0.3,"floatShares":4350605,"nameCN":"亿邦国际","postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.33,"latestTime":"17:06 EDT","volume":10,"amount":32.91,"timestamp":1744923964150},"volumeRatio":1.231397,"changeRateMTD":-0.135065,"dividePrice":0,"high":3.59,"changeRateQTD":-0.135065,"changeRateWTD":0,"week52Low":3,"changeRateYTD":-0.417832,"changeRate5Min":-0.072423,"askSize":100,"floatMarketCap":14487514.65,"latestPrice":3.33,"askPrice":4.14,"peRate":0,"eps":-5.601743,"divideRate":0,"bidPrice":2.75,"market":"US","volume":7506,"changeRate60Day":-0.448675,"changeRate5Day":0.027778,"roa":-0.094972,"roe":-0.124008,"lyrEps":-5.859992,"shares":6280616,"amplitude":0.083333,"preClose":3.36,"low":3.31,"lyrPeRate":0,"pbRate":0.076624,"impliedVol":0.2267,"week52High":10.94,"changeRate":-0.008929,"longInitialMargin":0.25,"amount":25797.250751,"committee":0,"changeRate20Day":-0.21564,"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.03,"marketValue":20914451.28,"shortable":3,"turnoverRate":0.001725,"open":3.41,"impliedVolPercentile":0},{"symbol":"BTCM","shortMargin":0.3,"floatShares":9948500,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.28,"latestTime":"19:19 EDT","volume":403,"amount":547.478,"timestamp":1744931979904},"volumeRatio":1.502582,"changeRateMTD":-0.255814,"dividePrice":0,"high":1.41,"changeRateQTD":-0.255814,"changeRateWTD":0,"week52Low":1.22,"changeRateYTD":-0.492063,"changeRate5Min":-0.030303,"askSize":100,"floatMarketCap":12734080,"latestPrice":1.28,"askPrice":1.62,"peRate":2.079965,"eps":0.615395,"divideRate":0,"bidPrice":1.2,"market":"US","volume":26126,"changeRate60Day":-0.542857,"changeRate5Day":-0.079137,"roa":-0.089179,"roe":-0.144523,"lyrEps":1.030244,"shares":15953999,"amplitude":0.143939,"preClose":1.32,"low":1.22,"lyrPeRate":1.242424,"pbRate":0.358971,"impliedVol":0.3785,"week52High":4.27,"changeRate":-0.030303,"longInitialMargin":0.25,"amount":33605.772672,"committee":0.714286,"changeRate20Day":-0.304348,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":600,"change":-0.04,"marketValue":20421118.72,"shortable":3,"turnoverRate":0.002626,"open":1.35,"impliedVolPercentile":0.0884},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7770657,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.1343,"preClose":0.1324,"latestTime":"19:59 EDT","volume":205014,"amount":27132.51825,"timestamp":1744934391311},"volumeRatio":0.462861,"changeRateMTD":-0.303158,"dividePrice":0,"high":0.1351,"changeRateQTD":-0.303158,"changeRateWTD":0,"week52Low":0.1189,"changeRateYTD":-0.864898,"changeRate5Min":0,"askSize":25000,"floatMarketCap":1028834.9868,"latestPrice":0.1324,"askPrice":0.136,"peRate":0,"eps":-1.755879,"divideRate":0,"bidPrice":0.132,"market":"US","volume":3132360,"preHourTrading":{"tag":"盘前","latestPrice":0.1337,"preClose":0.1324,"latestTime":"06:25 EDT","volume":6810,"amount":899.944837,"timestamp":1745231127746},"changeRate60Day":-0.775593,"changeRate5Day":-0.117333,"roa":-0.080613,"roe":-3.982061,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.10146,"preClose":0.137,"low":0.1212,"lyrPeRate":0,"pbRate":-0.999264,"impliedVol":0,"week52High":5.73,"changeRate":-0.033577,"longInitialMargin":0.25,"amount":409197.507988,"committee":-0.992032,"changeRate20Day":-0.557487,"overnightTrading":{"tag":"夜盘","latestPrice":0.13420000672340393,"preClose":0.1324000060558319,"latestTime":"20250421 04:00 EDT","volume":61376,"amount":8415,"timestamp":1745222401773},"bidSize":100,"change":-0.0046,"marketValue":1131308.35,"shortable":0,"turnoverRate":0.403101,"hourTrading":{"tag":"盘前","latestPrice":0.1337,"preClose":0.1324,"latestTime":"06:25 EDT","volume":6810,"amount":899.944837,"timestamp":1745231127746},"open":0.132,"impliedVolPercentile":0}]}}}