美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

589.43

+12.192.11%

涨家数：6

跌家数：11

平家数：4

市盈率：- -

高：608.01

开：574.71

低：561.75

收：577.24

成交量：3.28亿

成交额：78.16亿

市值：1,480.21亿

流通市值：1,322.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strategy US MSTR	142.72	+4.93%	+6.70	1,853.50万	26.40亿	602.28亿
Bitdeer Technologies Group US BTDR	7.84	+1.95%	+0.1500	973.75万	7,652.70万	21.32亿
BTCS Inc. US BTCS	1.11	+1.83%	+0.0200	52.71万	59.20万	5,824.39万
Coinbase Global, Inc. US COIN	170.85	+1.42%	+2.40	668.31万	11.44亿	451.17亿
MARA Holdings US MARA	7.48	+1.42%	+0.1050	3,673.96万	2.77亿	28.90亿
Hut 8 Mining Corp US HUT	69.04	+1.28%	+0.8700	462.18万	3.20亿	84.92亿
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24万
嘉楠科技 US CAN	0.2326	0.00%	0.0000	611.71万	143.70万	1.69亿
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	14.91亿
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56万
Bakkt Holdings, Inc. US BKKT	5.49	-0.18%	-0.0100	110.04万	605.25万	2.47亿
CleanSpark, Inc. US CLSK	8.43	-0.35%	-0.0300	1,666.42万	1.42亿	21.55亿
TeraWulf Inc. US WULF	12.01	-0.41%	-0.0500	3,816.41万	4.63亿	59.93亿
Bit Digital, Inc. US BTBT	0.9	-0.56%	-0.0051	2,815.88万	2,603.12万	3.25亿
Cipher Mining Inc. US CIFR	8.88	-0.67%	-0.0600	6,034.71万	5.32亿	36.85亿
Abits US ABTS	1.16	-0.85%	-0.0100	1.19万	1.39万	372.88万
HIVE Digital Technologies Ltd US HIVE	1.975	-1.00%	-0.0200	1,288.94万	2,570.26万	5.41亿
Riot Platforms US RIOT	13.77	-1.43%	-0.2000	1,442.69万	2.00亿	51.67亿
IREN Ltd US IREN	26.62	-4.00%	-1.1100	7,336.18万	19.56亿	107.71亿
亿邦国际 US EBON	1.82	-4.96%	-0.0950	3,652	6,868.00	1,190.99万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":589.4285,"timestamp":1792526399999,"preClose":577.23975,"halted":0,"volume":328189914,"delay":0,"changeRate":0.021116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.188782,"latestTime":"10-20 16:00:00 EDT","open":574.7134,"high":608.0109,"low":561.74835,"amount":7816477716.947634,"amplitude":0.080144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.56847,"peRate":-3.456461,"turnoverRate":0.077048,"increases":6,"decrements":11,"flats":2,"marketCap":148021118466,"floatMarketCap":132285729165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":608.0109,"amplitude":0.080144,"preClose":577.23975,"low":561.74835,"pbRate":"2.56847","latestPrice":589.4285,"volume":328189914,"delay":0,"open":574.7134,"prevYearClose":699.1322,"prevWeekClose":581.4525,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":654.6094,"twentyDayClose":787.5553,"sixtyDayClose":612.7598,"secType":"PLATE","market":"US","turnoverRate":0.077048,"peRate":-3.456461,"marketCap":148021118466,"floatMarketCap":132285729165,"timestamp":1792526399999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":6,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.049257,"change":6.7,"latestPrice":142.72,"close":142.72,"volume":18535021,"market":"US","high":146.75,"low":133.595,"preClose":136.02,"open":133.75,"turnoverRate":0.046222,"peRate":0,"amplitude":0.096714,"marketValue":60227840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.9899,"week52Low":81.81,"changeRate5Day":-0.062163,"changeRate20Day":-0.147075,"changeRate60Day":0.446731,"changeRateWTD":0.043046,"changeRateMTD":-0.067738,"changeRateQTD":-0.067738,"changeRateYTD":-0.060744,"amount":2639835432.924683,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.949999,"volumeRatio":0.932125,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000315,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57230720000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":144.322,"preClose":142.72,"latestTime":"19:59 EDT","volume":844391,"amount":120837612.7181,"timestamp":1792540792004,"change":1.6020000000000039,"changeRate":0.01122477578475339},"preHourTrading":{"tag":"盘前","latestPrice":133.76,"preClose":136.02,"latestTime":"09:29 EDT","volume":339814,"amount":45596069.21486,"timestamp":1792502999999,"change":-2.2600000000000193,"changeRate":-0.016615203646522712},"postHourTrading":{"tag":"盘后","latestPrice":144.322,"preClose":142.72,"latestTime":"19:59 EDT","volume":844391,"amount":120837612.7181,"timestamp":1792540792004,"change":1.6020000000000039,"changeRate":0.01122477578475339},"overnightTrading":{"tag":"夜盘","latestPrice":143.6699981689453,"preClose":142.72000122070312,"latestTime":"20261021 02:46 EDT","volume":56864,"amount":8188497,"timestamp":1792565172992,"change":0.9499969482421875,"changeRate":0.006656368694764135},"impliedVol":0.7679,"impliedVolPercentile":0.1952},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.019506,"change":0.15,"latestPrice":7.84,"close":7.84,"volume":9737502,"market":"US","high":8.208,"low":7.451,"preClose":7.69,"open":7.66,"turnoverRate":0.061242,"peRate":0,"amplitude":0.09844,"marketValue":2132480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":6.9157,"changeRate5Day":-0.148751,"changeRate20Day":-0.401527,"changeRate60Day":-0.309251,"changeRateWTD":0.015544,"changeRateMTD":-0.252622,"changeRateQTD":-0.252622,"changeRateYTD":-0.300624,"amount":76527030.223864,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":1.933677,"volumeRatio":0.773803,"roa":0.043262,"roe":-0.252642,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1246560000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":8.081,"preClose":7.84,"latestTime":"19:59 EDT","volume":1566670,"amount":12298020.8599,"timestamp":1792540755413,"change":0.24099999999999966,"changeRate":0.030739795918367303},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.69,"latestTime":"09:29 EDT","volume":149294,"amount":1143355.707598,"timestamp":1792502999999,"change":-0.03000000000000025,"changeRate":-0.0039011703511053638},"postHourTrading":{"tag":"盘后","latestPrice":8.081,"preClose":7.84,"latestTime":"19:59 EDT","volume":1566670,"amount":12298020.8599,"timestamp":1792540755413,"change":0.24099999999999966,"changeRate":0.030739795918367303},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":7.840000152587891,"latestTime":"20261021 02:44 EDT","volume":12702,"amount":102889.051599,"timestamp":1792565069083,"change":0.26000022888183594,"changeRate":0.03316329385478557},"impliedVol":1.0541,"impliedVolPercentile":0.2749},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"close":1.11,"volume":527098,"market":"US","high":1.16,"low":1.073,"preClose":1.09,"open":1.08,"turnoverRate":0.013538,"peRate":0,"amplitude":0.079817,"marketValue":58243854.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":0.9629,"changeRate5Day":-0.090164,"changeRate20Day":-0.327273,"changeRate60Day":0.04717,"changeRateWTD":-0.017699,"changeRateMTD":-0.244898,"changeRateQTD":-0.244898,"changeRateYTD":-0.579545,"amount":591992.897191,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.579576,"volumeRatio":0.590772,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.010431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.045045,"floatMarketCap":43218849,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.11,"latestTime":"19:30 EDT","volume":2236,"amount":2527.2649,"timestamp":1792539003898,"change":0.04999999999999982,"changeRate":0.04504504504504488},"preHourTrading":{"tag":"盘前","latestPrice":1.0797,"preClose":1.09,"latestTime":"09:10 EDT","volume":2363,"amount":2553.472687,"timestamp":1792501851332,"change":-0.010299999999999976,"changeRate":-0.009449541284403647},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.11,"latestTime":"19:30 EDT","volume":2236,"amount":2527.2649,"timestamp":1792539003898,"change":0.04999999999999982,"changeRate":0.04504504504504488},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1100000143051147,"latestTime":"20261021 02:35 EDT","volume":11,"amount":13,"timestamp":1792564559428,"change":0.10000002384185791,"changeRate":0.0900901104082059},"impliedVol":6.1324,"impliedVolPercentile":0.992},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.014248,"change":2.4,"latestPrice":170.85,"close":170.85,"volume":6683081,"market":"US","high":176.3,"low":165.9,"preClose":168.45,"open":166.215,"turnoverRate":0.029703,"peRate":0,"amplitude":0.061739,"marketValue":45117242623.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.060179,"changeRate20Day":-0.150296,"changeRate60Day":0.020061,"changeRateWTD":-0.01334,"changeRateMTD":-0.083472,"changeRateQTD":-0.083472,"changeRateYTD":-0.244495,"amount":1144393797.205475,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.416291,"pbRate":3.449419,"volumeRatio":0.897579,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001143,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38441250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":172.49,"preClose":170.85,"latestTime":"19:59 EDT","volume":320540,"amount":54825058.1092,"timestamp":1792540799592,"change":1.6400000000000148,"changeRate":0.0095990635059995},"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":168.45,"latestTime":"09:29 EDT","volume":94098,"amount":15678871.29342,"timestamp":1792502999999,"change":-2.25,"changeRate":-0.013357079252003563},"postHourTrading":{"tag":"盘后","latestPrice":172.49,"preClose":170.85,"latestTime":"19:59 EDT","volume":320540,"amount":54825058.1092,"timestamp":1792540799592,"change":1.6400000000000148,"changeRate":0.0095990635059995},"overnightTrading":{"tag":"夜盘","latestPrice":171.8800048828125,"preClose":170.85000610351562,"latestTime":"20261021 02:48 EDT","volume":5753,"amount":991439.9757899999,"timestamp":1792565318669,"change":1.029998779296875,"changeRate":0.0060286727685149345},"impliedVol":0.724,"impliedVolPercentile":0.49},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.014237,"change":0.105,"latestPrice":7.48,"close":7.48,"volume":36739553,"market":"US","high":7.83,"low":7.125,"preClose":7.375,"open":7.19,"turnoverRate":0.097462,"peRate":0,"amplitude":0.095593,"marketValue":2889518741.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.04,"week52Low":6.66,"changeRate5Day":-0.178924,"changeRate20Day":-0.451211,"changeRate60Day":-0.364486,"changeRateWTD":-0.00664,"changeRateMTD":-0.339806,"changeRateQTD":-0.339806,"changeRateYTD":-0.167038,"amount":276963181.340405,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.74009,"volumeRatio":0.986111,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2819676201.32,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.48,"latestTime":"19:59 EDT","volume":469113,"amount":3552466.320804,"timestamp":1792540797550,"change":0.1999999999999993,"changeRate":0.026737967914438405},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.375,"latestTime":"09:29 EDT","volume":495435,"amount":3556671.38541,"timestamp":1792502999999,"change":-0.16500000000000004,"changeRate":-0.022372881355932208},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.48,"latestTime":"19:59 EDT","volume":469113,"amount":3552466.320804,"timestamp":1792540797550,"change":0.1999999999999993,"changeRate":0.026737967914438405},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.480000019073486,"latestTime":"20261021 02:47 EDT","volume":26355,"amount":202386.438723,"timestamp":1792565237305,"change":0.19000005722045898,"changeRate":0.025401077103739556},"impliedVol":1.0154,"impliedVolPercentile":0.5498},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.012762,"change":0.87,"latestPrice":69.04,"close":69.04,"volume":4621830,"market":"US","high":71.86,"low":64.88,"preClose":68.17,"open":66.69,"turnoverRate":0.044872,"peRate":0,"amplitude":0.102391,"marketValue":8491920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.174261,"changeRate20Day":-0.352406,"changeRate60Day":-0.339899,"changeRateWTD":0.019041,"changeRateMTD":-0.198142,"changeRateQTD":-0.198142,"changeRateYTD":0.50283,"amount":320033553.350143,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":5.886444,"volumeRatio":0.503687,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.00368,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7111120000.000001,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":71.8658,"preClose":69.04,"latestTime":"19:59 EDT","volume":108630,"amount":7594256.46917,"timestamp":1792540750234,"change":2.8257999999999868,"changeRate":0.040929895712630164},"preHourTrading":{"tag":"盘前","latestPrice":66.61,"preClose":68.17,"latestTime":"09:29 EDT","volume":69298,"amount":4653103.327228,"timestamp":1792502999999,"change":-1.5600000000000023,"changeRate":-0.022883966554202762},"postHourTrading":{"tag":"盘后","latestPrice":71.8658,"preClose":69.04,"latestTime":"19:59 EDT","volume":108630,"amount":7594256.46917,"timestamp":1792540750234,"change":2.8257999999999868,"changeRate":0.040929895712630164},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":69.04000091552734,"latestTime":"20261021 02:49 EDT","volume":1912,"amount":137100.09384000002,"timestamp":1792565392165,"change":2.3300018310546875,"changeRate":0.033748577638426154},"impliedVol":1.1549,"impliedVolPercentile":0.761},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.122,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0,"change":0,"latestPrice":0.2326,"close":0.2326,"volume":6117147,"market":"US","high":0.2452,"low":0.22,"preClose":0.2326,"open":0.228,"turnoverRate":0.010439,"peRate":0,"amplitude":0.10834,"marketValue":168635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.1516,"changeRate5Day":-0.166607,"changeRate20Day":-0.435163,"changeRate60Day":-0.098799,"changeRateWTD":0.004752,"changeRateMTD":-0.325797,"changeRateQTD":-0.325797,"changeRateYTD":-0.662899,"amount":1437041.236911,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.576124,"volumeRatio":0.783473,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136303600,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.235,"preClose":0.2326,"latestTime":"19:59 EDT","volume":61997,"amount":14703.0056,"timestamp":1792540747003,"change":0.0023999999999999855,"changeRate":0.010318142734307763},"preHourTrading":{"tag":"盘前","latestPrice":0.228,"preClose":0.2326,"latestTime":"09:29 EDT","volume":66594,"amount":15421.898455,"timestamp":1792502999999,"change":-0.004599999999999993,"changeRate":-0.019776440240756633},"postHourTrading":{"tag":"盘后","latestPrice":0.235,"preClose":0.2326,"latestTime":"19:59 EDT","volume":61997,"amount":14703.0056,"timestamp":1792540747003,"change":0.0023999999999999855,"changeRate":0.010318142734307763},"overnightTrading":{"tag":"夜盘","latestPrice":0.23980000615119934,"preClose":0.23260000348091125,"latestTime":"20261021 02:30 EDT","volume":2128,"amount":501,"timestamp":1792564252646,"change":0.007200002670288086,"changeRate":0.030954439219855676},"impliedVol":1.2519,"impliedVolPercentile":0.6614},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1579},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.001818,"change":-0.01,"latestPrice":5.49,"close":5.49,"volume":1100389,"market":"US","high":5.68,"low":5.31,"preClose":5.5,"open":5.45,"turnoverRate":0.030625,"peRate":0,"amplitude":0.067273,"marketValue":247431555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.82,"week52Low":5.31,"changeRate5Day":-0.150155,"changeRate20Day":-0.435766,"changeRate60Day":-0.274769,"changeRateWTD":-0.017889,"changeRateMTD":-0.297055,"changeRateQTD":-0.297055,"changeRateYTD":-0.453187,"amount":6052456.422644,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.69819,"volumeRatio":0.710218,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197261739,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.49,"latestTime":"19:43 EDT","volume":16338,"amount":90955.6482,"timestamp":1792539793661,"change":0.09999999999999964,"changeRate":0.01821493624772307},"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.5,"latestTime":"09:28 EDT","volume":4455,"amount":24318.906332,"timestamp":1792502920351,"change":0.040000000000000036,"changeRate":0.007272727272727279},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.49,"latestTime":"19:43 EDT","volume":16338,"amount":90955.6482,"timestamp":1792539793661,"change":0.09999999999999964,"changeRate":0.01821493624772307},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.489999771118164,"latestTime":"20261021 02:30 EDT","volume":4,"amount":22,"timestamp":1792564238273,"change":0.10000038146972656,"changeRate":0.018215006491586645},"impliedVol":1.1758,"impliedVolPercentile":0.5777},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.003546,"change":-0.03,"latestPrice":8.43,"close":8.43,"volume":16664202,"market":"US","high":8.85,"low":8.08,"preClose":8.46,"open":8.19,"turnoverRate":0.067533,"peRate":0,"amplitude":0.091017,"marketValue":2154568441.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.865,"week52Low":8,"changeRate5Day":-0.169458,"changeRate20Day":-0.443197,"changeRate60Day":-0.39893,"changeRateWTD":0.003571,"changeRateMTD":-0.345497,"changeRateQTD":-0.345497,"changeRateYTD":-0.166996,"amount":141844703.504786,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":7.526792,"pbRate":2.830188,"volumeRatio":0.780755,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2080164839.85,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.43,"latestTime":"19:59 EDT","volume":629924,"amount":5395178.2094,"timestamp":1792540794831,"change":0.2699999999999996,"changeRate":0.03202846975088963},"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.46,"latestTime":"09:29 EDT","volume":341352,"amount":2965613.26644,"timestamp":1792502999999,"change":-0.27000000000000135,"changeRate":-0.031914893617021434},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.43,"latestTime":"19:59 EDT","volume":629924,"amount":5395178.2094,"timestamp":1792540794831,"change":0.2699999999999996,"changeRate":0.03202846975088963},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.430000305175781,"latestTime":"20261021 02:42 EDT","volume":11969,"amount":103916.5037375,"timestamp":1792564928321,"change":0.19999980926513672,"changeRate":0.023724768923477087},"impliedVol":0.9193,"impliedVolPercentile":0.2789},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.004146,"change":-0.05,"latestPrice":12.01,"close":12.01,"volume":38164143,"market":"US","high":12.59,"low":11.49,"preClose":12.06,"open":11.685,"turnoverRate":0.09651,"peRate":0,"amplitude":0.091211,"marketValue":5992613810.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.35,"changeRate5Day":-0.09084,"changeRate20Day":-0.306982,"changeRate60Day":-0.332036,"changeRateWTD":0.028253,"changeRateMTD":-0.188514,"changeRateQTD":-0.188514,"changeRateYTD":0.045257,"amount":462705657.520163,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":40.687473,"volumeRatio":0.629171,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.002906,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4749254528.76,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":12.6123,"preClose":12.01,"latestTime":"19:59 EDT","volume":2073600,"amount":25589778.524,"timestamp":1792540798946,"change":0.6022999999999996,"changeRate":0.0501498751040799},"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":12.06,"latestTime":"09:29 EDT","volume":202827,"amount":2370937.697766,"timestamp":1792502967752,"change":-0.370000000000001,"changeRate":-0.030679933665008374},"postHourTrading":{"tag":"盘后","latestPrice":12.6123,"preClose":12.01,"latestTime":"19:59 EDT","volume":2073600,"amount":25589778.524,"timestamp":1792540798946,"change":0.6022999999999996,"changeRate":0.0501498751040799},"overnightTrading":{"tag":"夜盘","latestPrice":12.57,"preClose":12.01,"latestTime":"20261021 02:50 EDT","volume":8361,"amount":105542.04009600001,"timestamp":1792565436818,"change":0.5600000000000005,"changeRate":0.04662781015820154},"impliedVol":1.0395,"impliedVolPercentile":0.5538},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.005635,"change":-0.0051,"latestPrice":0.9,"close":0.9,"volume":28158751,"market":"US","high":0.9762,"low":0.855,"preClose":0.9051,"open":0.9,"turnoverRate":0.079444,"peRate":0,"amplitude":0.133908,"marketValue":324900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.17,"week52Low":0.855,"changeRate5Day":-0.256198,"changeRate20Day":-0.516129,"changeRate60Day":-0.333333,"changeRateWTD":-0.062305,"changeRateMTD":-0.447853,"changeRateQTD":-0.447853,"changeRateYTD":-0.52381,"amount":26031220.856286,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":0.841464,"volumeRatio":0.992087,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.010989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319003122.6,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9,"latestTime":"19:57 EDT","volume":157097,"amount":143976.048386,"timestamp":1792540665375,"change":0.030000000000000027,"changeRate":0.03333333333333336},"preHourTrading":{"tag":"盘前","latestPrice":0.8904,"preClose":0.9051,"latestTime":"09:29 EDT","volume":137065,"amount":121791.02466,"timestamp":1792502951955,"change":-0.014700000000000046,"changeRate":-0.016241299303944367},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9,"latestTime":"19:57 EDT","volume":157097,"amount":143976.048386,"timestamp":1792540665375,"change":0.030000000000000027,"changeRate":0.03333333333333336},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8999999761581421,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424043,"change":0,"changeRate":0},"impliedVol":2.5445,"impliedVolPercentile":0.992},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.006711,"change":-0.06,"latestPrice":8.88,"close":8.88,"volume":60347095,"market":"US","high":9.25,"low":8.23,"preClose":8.94,"open":8.57,"turnoverRate":0.176453,"peRate":0,"amplitude":0.114094,"marketValue":3685472616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":8.23,"changeRate5Day":-0.216931,"changeRate20Day":-0.534835,"changeRate60Day":-0.589838,"changeRateWTD":-0.011136,"changeRateMTD":-0.438863,"changeRateQTD":-0.438863,"changeRateYTD":-0.398374,"amount":531906381.988373,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":6.557115,"volumeRatio":0.752827,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3036960000.000001,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":8.88,"latestTime":"19:59 EDT","volume":4135421,"amount":37262616.763,"timestamp":1792540792460,"change":0.48999999999999844,"changeRate":0.05518018018018},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.94,"latestTime":"09:29 EDT","volume":671788,"amount":5799228.720064,"timestamp":1792502999999,"change":-0.33999999999999986,"changeRate":-0.038031319910514526},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":8.88,"latestTime":"19:59 EDT","volume":4135421,"amount":37262616.763,"timestamp":1792540792460,"change":0.48999999999999844,"changeRate":0.05518018018018},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":8.880000114440918,"latestTime":"20261021 02:45 EDT","volume":19730,"amount":184732.66082000002,"timestamp":1792565148393,"change":0.4499998092651367,"changeRate":0.05067565354344239},"impliedVol":1.2622,"impliedVolPercentile":0.8406},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"close":1.16,"volume":11870,"market":"US","high":1.2,"low":1.15,"preClose":1.17,"open":1.2,"turnoverRate":0.003696,"peRate":0,"amplitude":0.042735,"marketValue":3728756.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.16,"week52Low":0.76,"changeRate5Day":-0.02521,"changeRate20Day":-0.100775,"changeRate60Day":-0.008547,"changeRateWTD":-0.016949,"changeRateMTD":-0.041322,"changeRateQTD":-0.041322,"changeRateYTD":-0.774757,"amount":13874.676182,"eps":-1.814254,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.544049,"volumeRatio":1.642225,"roa":-0.212552,"roe":-0.600028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3725920,"shortable":3,"shares":3214445,"floatShares":3212000,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:35 EDT","volume":5,"amount":5.9592,"timestamp":1792535707919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"08:00 EDT","volume":6,"amount":7.02,"timestamp":1792497642923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:35 EDT","volume":5,"amount":5.9592,"timestamp":1792535707919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424060,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.010025,"change":-0.02,"latestPrice":1.975,"close":1.975,"volume":12889408,"market":"US","high":2.08,"low":1.925,"preClose":1.995,"open":1.955,"turnoverRate":0.048258,"peRate":0,"amplitude":0.077694,"marketValue":541150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":1.73,"changeRate5Day":-0.166667,"changeRate20Day":-0.44209,"changeRate60Day":-0.330508,"changeRateWTD":-0.027094,"changeRateMTD":-0.330508,"changeRateQTD":-0.330508,"changeRateYTD":-0.234496,"amount":25702559.19677,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.280225,"volumeRatio":1.182142,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.005038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527505187.15,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":1.975,"latestTime":"19:59 EDT","volume":139338,"amount":280561.987705,"timestamp":1792540786572,"change":0.054999999999999716,"changeRate":0.02784810126582264},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.995,"latestTime":"09:29 EDT","volume":89065,"amount":173586.126363,"timestamp":1792502999999,"change":-0.03500000000000014,"changeRate":-0.01754385964912288},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":1.975,"latestTime":"19:59 EDT","volume":139338,"amount":280561.987705,"timestamp":1792540786572,"change":0.054999999999999716,"changeRate":0.02784810126582264},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":1.975000023841858,"latestTime":"20261021 02:30 EDT","volume":301,"amount":616,"timestamp":1792564252631,"change":0.07499992847442627,"changeRate":0.037974646870400065},"impliedVol":0.9871,"impliedVolPercentile":0.3108},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.014316,"change":-0.2,"latestPrice":13.77,"close":13.77,"volume":14426935,"market":"US","high":14.415,"low":13.18,"preClose":13.97,"open":13.5,"turnoverRate":0.041317,"peRate":0,"amplitude":0.088404,"marketValue":5167315534.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.173965,"changeRate20Day":-0.447653,"changeRate60Day":-0.373236,"changeRateWTD":0.003644,"changeRateMTD":-0.316625,"changeRateQTD":-0.316625,"changeRateYTD":0.086819,"amount":199905719.406753,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.35669,"volumeRatio":0.779304,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4808140149.33,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":13.77,"latestTime":"19:59 EDT","volume":411096,"amount":5770193.37645,"timestamp":1792540777268,"change":0.5800000000000001,"changeRate":0.0421205519244735},"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.97,"latestTime":"09:29 EDT","volume":67839,"amount":927808.258099,"timestamp":1792502999999,"change":-0.45000000000000107,"changeRate":-0.03221188260558347},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":13.77,"latestTime":"19:59 EDT","volume":411096,"amount":5770193.37645,"timestamp":1792540777268,"change":0.5800000000000001,"changeRate":0.0421205519244735},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":13.770000457763672,"latestTime":"20261021 02:46 EDT","volume":10275,"amount":147582,"timestamp":1792565188086,"change":0.5299997329711914,"changeRate":0.038489449190422645},"impliedVol":0.9515,"impliedVolPercentile":0.5578},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.040029,"change":-1.11,"latestPrice":26.62,"close":26.62,"volume":73361821,"market":"US","high":27.89,"low":25.59,"preClose":27.73,"open":26.785,"turnoverRate":0.205495,"peRate":0,"amplitude":0.082943,"marketValue":10770812381.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":25.59,"changeRate5Day":-0.235057,"changeRate20Day":-0.451699,"changeRate60Day":-0.266465,"changeRateWTD":-0.013709,"changeRateMTD":-0.348826,"changeRateQTD":-0.348826,"changeRateYTD":-0.295208,"amount":1955849084.623188,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":2.573294,"volumeRatio":1.028247,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9503340000,"shortable":0,"shares":404613538,"floatShares":357000000,"hourTrading":{"tag":"盘后","latestPrice":27.9814,"preClose":26.62,"latestTime":"19:59 EDT","volume":3648312,"amount":100228595.1199,"timestamp":1792540799866,"change":1.3613999999999997,"changeRate":0.05114199849737039},"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.73,"latestTime":"09:29 EDT","volume":1528151,"amount":40873301.9819,"timestamp":1792502999999,"change":-0.9200000000000017,"changeRate":-0.03317706455102783},"postHourTrading":{"tag":"盘后","latestPrice":27.9814,"preClose":26.62,"latestTime":"19:59 EDT","volume":3648312,"amount":100228595.1199,"timestamp":1792540799866,"change":1.3613999999999997,"changeRate":0.05114199849737039},"overnightTrading":{"tag":"夜盘","latestPrice":28.07,"preClose":26.62,"latestTime":"20261021 02:50 EDT","volume":138053,"amount":3871200.636677,"timestamp":1792565427250,"change":1.4499999999999993,"changeRate":0.05447032306536436},"impliedVol":1.1349,"impliedVolPercentile":0.4701},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.049608,"change":-0.095,"latestPrice":1.82,"close":1.82,"volume":3652,"market":"US","high":1.9,"low":1.82,"preClose":1.915,"open":1.9,"turnoverRate":0.000778,"peRate":0,"amplitude":0.041775,"marketValue":11909898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":1.61,"changeRate5Day":-0.005464,"changeRate20Day":-0.157407,"changeRate60Day":-0.099456,"changeRateWTD":-0.04712,"changeRateMTD":-0.080855,"changeRateQTD":-0.080855,"changeRateYTD":-0.405229,"amount":6867.99987,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049357,"volumeRatio":1.409712,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":-0.034483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8542898,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:34 EDT","volume":46,"amount":85.49,"timestamp":1792539250487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:34 EDT","volume":46,"amount":85.49,"timestamp":1792539250487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424077,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}