美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

621.09

+5.490.89%

涨家数：11

跌家数：9

平家数：2

市盈率：- -

高：627.99

开：615.51

低：610.16

收：615.54

成交量：4,141.78万

成交额：11.53亿

市值：1,348.14亿

流通市值：1,136.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Abits US ABTS	3.08	+44.60%	+0.9500	1.29万	3.22万	729.96万
嘉楠科技 US CAN	0.486	+5.35%	+0.0247	280.71万	133.81万	3.20亿
Bakkt Holdings, Inc. US BKKT	10.73	+3.17%	+0.3300	68.74万	757.60万	2.74亿
Riot Platforms US RIOT	16.7	+2.96%	+0.4800	311.98万	5,154.97万	62.09亿
Strategy US MSTR	131.795	+1.81%	+2.35	315.69万	4.15亿	411.28亿
Mawson Infrastructure Group Inc. US MIGI	3.08	+1.32%	+0.0400	1,531.00	4,653.62	1,017.83万
Coinbase Global, Inc. US COIN	167.88	+1.17%	+1.94	155.63万	2.61亿	443.33亿
Bitdeer Technologies Group US BTDR	8.03	+1.13%	+0.0900	892.88万	7,139.56万	18.63亿
CleanSpark, Inc. US CLSK	9.84	+0.20%	+0.0200	266.96万	2,619.67万	25.15亿
Bitfarms Ltd. US BITF	2.0801	+0.00%	+0.0001	220.06万	459.62万	12.44亿
亿邦国际 US EBON	2.74	0.00%	0.0000	134.00	364.19	1,720.88万
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56万
MARA Holdings US MARA	7.9485	-0.14%	-0.0115	453.27万	3,600.63万	30.06亿
BTCS Inc. US BTCS	1.545	-0.32%	-0.0050	3.57万	5.52万	7,236.55万
Argo Blockchain Plc US ARBK	2.97	-0.34%	-0.0100	1,258.00	3,736.39	3,967.83万
Bit Digital, Inc. US BTBT	1.665	-0.89%	-0.0150	145.05万	242.33万	5.39亿
TeraWulf Inc. US WULF	15.3298	-0.91%	-0.1402	226.00万	3,451.33万	64.23亿
IREN Ltd US IREN	42.855	-1.00%	-0.4350	404.09万	1.73亿	142.28亿
Cipher Mining Inc. US CIFR	15.63	-1.08%	-0.1700	265.01万	4,162.78万	61.75亿
Hut 8 Mining Corp US HUT	54.195	-1.21%	-0.6650	49.51万	2,692.41万	58.55亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":621.0333,"timestamp":1771599276010,"preClose":615.54333,"halted":0,"volume":41420758,"delay":0,"changeRate":0.008919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.48999,"latestTime":"02-20 09:54:36 EST","open":615.514,"high":627.994,"low":610.1643,"amount":1153305485.202227,"amplitude":0.028966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.714838,"peRate":-63.314697,"turnoverRate":0.009754,"increases":11,"decrements":9,"flats":2,"marketCap":134813837482.5,"floatMarketCap":113651201773.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":627.994,"amplitude":0.028966,"preClose":615.54333,"low":610.1643,"pbRate":"1.714838","latestPrice":621.08514,"volume":41417810,"delay":0,"open":615.514,"prevYearClose":699.1322,"prevWeekClose":620.3257,"prevMonthClose":702.597,"prevQuarterClose":699.1322,"fiveDayClose":564.9148,"twentyDayClose":761.3129,"sixtyDayClose":755.1812,"secType":"PLATE","market":"US","turnoverRate":0.009754,"peRate":-63.314697,"marketCap":134813837482.5,"floatMarketCap":113651201773.75,"timestamp":1771599274482,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":11,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.446009,"change":0.95,"latestPrice":3.08,"close":3.08,"volume":12867,"market":"US","high":3.08,"low":2.06,"preClose":2.13,"open":2.15,"turnoverRate":0.007547,"peRate":0,"amplitude":0.478873,"marketValue":7299584.6,"askSize":100,"bidSize":100,"askPrice":3.55,"bidPrice":3.55,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.073171,"changeRate20Day":-0.407692,"changeRate60Day":-0.401942,"changeRateWTD":0.103943,"changeRateMTD":-0.210256,"changeRateQTD":-0.401942,"changeRateYTD":-0.401942,"amount":32192.762772,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.750732,"volumeRatio":53.463987,"committee":0,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5251132.04,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.0001,"latestTime":"19:33 EST","volume":406,"amount":873.75,"timestamp":1771547593347,"change":0.1498999999999997,"changeRate":0.07494625268736547},"overnightTrading":{"tag":"夜盘","latestPrice":2.0000998973846436,"preClose":2.0000998973846436,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.053544,"change":0.0247,"latestPrice":0.486,"close":0.486,"volume":2807121,"market":"US","high":0.489,"low":0.465,"preClose":0.4613,"open":0.4836,"turnoverRate":0.004594,"peRate":0,"amplitude":0.052027,"marketValue":319788000,"askSize":200,"bidSize":100,"askPrice":0.489,"bidPrice":0.4856,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.028777,"changeRate20Day":-0.345366,"changeRate60Day":-0.46564,"changeRateWTD":-0.009376,"changeRateMTD":-0.285294,"changeRateQTD":-0.295652,"changeRateYTD":-0.295652,"amount":1338113.442827,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.731165,"volumeRatio":2.493338,"committee":-0.333333,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.010185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296946000,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.031731,"change":0.33,"latestPrice":10.73,"close":10.73,"volume":687380,"market":"US","high":11.25,"low":10.1001,"preClose":10.4,"open":10.2,"turnoverRate":0.045595,"peRate":0,"amplitude":0.110567,"marketValue":273769512,"askSize":100,"bidSize":9,"askPrice":10.98,"bidPrice":10.75,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.0666,"changeRate20Day":-0.308634,"changeRate60Day":-0.231926,"changeRateWTD":-0.003714,"changeRateMTD":-0.198656,"changeRateQTD":0.068725,"changeRateYTD":0.068725,"amount":7575998.40601,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.393216,"volumeRatio":12.231831,"committee":-0.834862,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.024501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161762325.38,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.3001,"preClose":10.4,"latestTime":"09:25 EST","volume":2243,"amount":23276.842407,"timestamp":1771597518083,"change":-0.09989999999999988,"changeRate":-0.009605769230769218},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:21 EST","volume":2379,"amount":24581.3133,"timestamp":1771546906872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.399999618530273,"latestTime":"20260220 04:00 EST","volume":526,"amount":5519,"timestamp":1771578002403,"change":0.07000064849853516,"changeRate":0.0067308318332830516},"impliedVol":1.3096,"impliedVolPercentile":0.3852},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.029593,"change":0.48,"latestPrice":16.7,"close":16.7,"volume":3119849,"market":"US","high":16.75,"low":16.02,"preClose":16.22,"open":16.19,"turnoverRate":0.009072,"peRate":41.521322,"amplitude":0.045006,"marketValue":6209180006.2,"askSize":50,"bidSize":650,"askPrice":16.69,"bidPrice":16.68,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.176056,"changeRate20Day":-0.022248,"changeRate60Day":0.313926,"changeRateWTD":0.09724,"changeRateMTD":0.079509,"changeRateQTD":0.318074,"changeRateYTD":0.318074,"amount":51549654.056023,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":48.514498,"pbRate":1.771647,"volumeRatio":2.357689,"committee":-0.016949,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.005267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5742887298.9,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.22,"latestTime":"09:29 EST","volume":74842,"amount":1214214.679294,"timestamp":1771597797609,"change":0.05000000000000071,"changeRate":0.0030826140567201425},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.22,"latestTime":"19:59 EST","volume":993182,"amount":16112032.8412,"timestamp":1771549185244,"change":0.07000000000000028,"changeRate":0.004315659679408156},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.219999313354492,"latestTime":"20260220 04:00 EST","volume":14993,"amount":244379,"timestamp":1771578002338,"change":0.15999984741210938,"changeRate":0.00986435599170315},"impliedVol":0.9813,"impliedVolPercentile":0.6733},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018115,"change":2.345,"latestPrice":131.795,"close":131.795,"volume":3156864,"market":"US","high":133.18,"low":129.41,"preClose":129.45,"open":130.88,"turnoverRate":0.011826,"peRate":6.12715,"amplitude":0.029123,"marketValue":41128211290,"askSize":12,"bidSize":12,"askPrice":131.85,"bidPrice":131.73,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.071504,"changeRate20Day":-0.181296,"changeRate60Day":-0.227009,"changeRateWTD":-0.015574,"changeRateMTD":-0.119665,"changeRateQTD":-0.132642,"changeRateYTD":-0.132642,"amount":415387251.878906,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.932117,"volumeRatio":2.533795,"committee":0.741538,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35181521384.774994,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":130.72,"preClose":129.45,"latestTime":"09:29 EST","volume":374988,"amount":48870749.83596,"timestamp":1771597799999,"change":1.2700000000000102,"changeRate":0.00981073773657791},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":129.45,"latestTime":"19:59 EST","volume":672862,"amount":86992561.6348,"timestamp":1771549186858,"change":-0.3199999999999932,"changeRate":-0.00247199691000381},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":129.4499969482422,"latestTime":"20260220 04:00 EST","volume":97494,"amount":12698991,"timestamp":1771578002405,"change":1.1800079345703125,"changeRate":0.009115550115015556},"impliedVol":1.036,"impliedVolPercentile":0.8884},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.013158,"change":0.04,"latestPrice":3.08,"close":3.08,"volume":1531,"market":"US","high":3.08,"low":3.02,"preClose":3.04,"open":3.04,"turnoverRate":0.001748,"peRate":0,"amplitude":0.019737,"marketValue":10178288.12,"askSize":4,"bidSize":3,"askPrice":3.08,"bidPrice":3,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.096085,"changeRate20Day":-0.309417,"changeRate60Day":-0.307865,"changeRateWTD":0.016502,"changeRateMTD":-0.252427,"changeRateQTD":-0.268409,"changeRateYTD":-0.268409,"amount":4653.61941,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.082389,"volumeRatio":0.380694,"committee":-0.142857,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2697772,"shortable":3,"shares":3304639,"floatShares":875900,"postHourTrading":{"tag":"盘后","latestPrice":3.2094,"preClose":3.04,"latestTime":"19:57 EST","volume":671,"amount":2074.315,"timestamp":1771549025382,"change":0.1694,"changeRate":0.055723684210526314},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0399999618530273,"latestTime":"20260220 04:00 EST","volume":42,"amount":125,"timestamp":1771578002167,"change":0.15000009536743164,"changeRate":0.04934213725318579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011691,"change":1.94,"latestPrice":167.88,"close":167.88,"volume":1556322,"market":"US","high":170.45,"low":164.12,"preClose":165.94,"open":164.72,"turnoverRate":0.006917,"peRate":37.748476,"amplitude":0.038146,"marketValue":44332939371.72,"askSize":10,"bidSize":10,"askPrice":167.96,"bidPrice":167.75,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.189879,"changeRate20Day":-0.247647,"changeRate60Day":-0.301693,"changeRateWTD":0.021665,"changeRateMTD":-0.137927,"changeRateQTD":-0.257628,"changeRateYTD":-0.257628,"amount":260960713.151093,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":37.748475,"pbRate":2.996875,"volumeRatio":1.334566,"committee":-0.666667,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.006958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37773000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7513,"impliedVolPercentile":0.7729},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.011335,"change":0.09,"latestPrice":8.03,"close":8.03,"volume":8928837,"market":"US","high":8.12,"low":7.86,"preClose":7.94,"open":7.89,"turnoverRate":0.072592,"peRate":0,"amplitude":0.032746,"marketValue":1862959991.97,"askSize":200,"bidSize":763,"askPrice":8.05,"bidPrice":8.03,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.225651,"changeRate20Day":-0.428063,"changeRate60Day":-0.219631,"changeRateWTD":-0.203373,"changeRateMTD":-0.384202,"changeRateQTD":-0.283675,"changeRateYTD":-0.283675,"amount":71395562.274393,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.146643,"volumeRatio":9.489592,"committee":0.77135,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.010698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987690000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.94,"latestTime":"09:29 EST","volume":5256892,"amount":41671645.7286,"timestamp":1771597757094,"change":-0.040000000000000036,"changeRate":-0.005037783375314866},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.94,"latestTime":"19:59 EST","volume":470270,"amount":3719068.4684,"timestamp":1771549199136,"change":-0.05000000000000071,"changeRate":-0.006297229219143666},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":7.940000057220459,"latestTime":"20260220 04:00 EST","volume":29651,"amount":237446,"timestamp":1771578002402,"change":0.1100001335144043,"changeRate":0.013853920997692264},"impliedVol":1.3552,"impliedVolPercentile":0.9602},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.002037,"change":0.02,"latestPrice":9.84,"close":9.84,"volume":2669577,"market":"US","high":9.94,"low":9.64,"preClose":9.82,"open":9.73,"turnoverRate":0.010445,"peRate":0,"amplitude":0.03055,"marketValue":2514941098.8,"askSize":270,"bidSize":400,"askPrice":9.84,"bidPrice":9.83,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.056928,"changeRate20Day":-0.25398,"changeRate60Day":0.011305,"changeRateWTD":-0.001015,"changeRateMTD":-0.168919,"changeRateQTD":-0.027668,"changeRateYTD":-0.027668,"amount":26196660.20406,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.785722,"pbRate":1.819449,"volumeRatio":1.813746,"committee":0.402985,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2514941098.8,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.82,"latestTime":"19:59 EST","volume":616071,"amount":6046436.7453,"timestamp":1771549187918,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.819999694824219,"latestTime":"20260220 04:00 EST","volume":62239,"amount":612380,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.005091669275836806},"impliedVol":1.0204,"impliedVolPercentile":0.51},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.000048,"change":0.0001,"latestPrice":2.0801,"close":2.0801,"volume":2200579,"market":"US","high":2.12,"low":2.045,"preClose":2.08,"open":2.08,"turnoverRate":0.004192,"peRate":0,"amplitude":0.036058,"marketValue":1243899800,"askSize":11980,"bidSize":21640,"askPrice":2.09,"bidPrice":2.08,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.004879,"changeRate20Day":-0.218008,"changeRate60Day":-0.143992,"changeRateWTD":-0.027991,"changeRateMTD":-0.111068,"changeRateQTD":-0.114851,"changeRateYTD":-0.114851,"amount":4596249.270846,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.034657,"volumeRatio":1.207314,"committee":0.287712,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.004403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1092052500,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.08,"latestTime":"09:29 EST","volume":181275,"amount":379545.528262,"timestamp":1771597787197,"change":-0.010000000000000231,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:59 EST","volume":400863,"amount":834157.429797,"timestamp":1771549199861,"change":0.009999999999999787,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260220 04:00 EST","volume":23254,"amount":48834,"timestamp":1771578002385,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.2988,"impliedVolPercentile":0.239},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":134,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":17208841.26,"askSize":38,"bidSize":100,"askPrice":2.72,"bidPrice":2.61,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.070313,"changeRate20Day":-0.14375,"changeRate60Day":-0.184524,"changeRateWTD":0.07451,"changeRateMTD":-0.080568,"changeRateQTD":-0.104575,"changeRateYTD":-0.104575,"amount":364.186497,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.067847,"volumeRatio":0.494722,"committee":0.449275,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11920644,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.7165,"preClose":2.7165,"latestTime":"17:54 EST","volume":53,"amount":149.71,"timestamp":1771541651852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7165000438690186,"preClose":2.7165000438690186,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.001445,"change":-0.0115,"latestPrice":7.9485,"close":7.9485,"volume":4532745,"market":"US","high":8.04,"low":7.83,"preClose":7.96,"open":7.875,"turnoverRate":0.01345,"peRate":3.092802,"amplitude":0.026382,"marketValue":3005998329.8205,"askSize":1430,"bidSize":2880,"askPrice":7.95,"bidPrice":7.94,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.096345,"changeRate20Day":-0.227551,"changeRate60Day":-0.210675,"changeRateWTD":0.003598,"changeRateMTD":-0.163316,"changeRateQTD":-0.114866,"changeRateYTD":-0.114866,"amount":36006331.278813,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.612864,"pbRate":0.582746,"volumeRatio":1.78369,"committee":0.106117,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2678644500,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.1917,"impliedVolPercentile":0.9323},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.003226,"change":-0.005,"latestPrice":1.545,"close":1.545,"volume":35747,"market":"US","high":1.5789,"low":1.524,"preClose":1.55,"open":1.55,"turnoverRate":0.000902,"peRate":0.875403,"amplitude":0.035419,"marketValue":72365482.5,"askSize":100,"bidSize":3722,"askPrice":1.55,"bidPrice":1.54,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.023179,"changeRate20Day":-0.416981,"changeRate60Day":-0.444245,"changeRateWTD":-0.069277,"changeRateMTD":-0.310268,"changeRateQTD":-0.414773,"changeRateYTD":-0.414773,"amount":55201.550896,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.323886,"volumeRatio":0.688553,"committee":0.947671,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.032362,"floatMarketCap":61229586,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.55,"latestTime":"08:59 EST","volume":3204,"amount":5055.165788,"timestamp":1771595960748,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:34 EST","volume":1949,"amount":3041.393,"timestamp":1771547651939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5499999523162842,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578002403,"change":0.05000007152557373,"changeRate":0.03225811165403894},"impliedVol":0.8126,"impliedVolPercentile":0.0476},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.003356,"change":-0.01,"latestPrice":2.97,"close":2.97,"volume":1258,"market":"US","high":2.97,"low":2.97,"preClose":2.98,"open":2.97,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":39678309,"askSize":1668,"bidSize":200,"askPrice":2.98,"bidPrice":2.88,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.116541,"changeRate20Day":-0.3125,"changeRate60Day":-0.937951,"changeRateWTD":0.053191,"changeRateMTD":-0.268473,"changeRateQTD":-0.129032,"changeRateYTD":-0.129032,"amount":3736.385707,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.058879,"volumeRatio":1.08791,"committee":-0.785867,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38175786,"shortable":0,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.98,"latestTime":"08:47 EST","volume":128,"amount":382.438502,"timestamp":1771595276854,"change":0.04999999999999982,"changeRate":0.016778523489932827},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":2.98,"latestTime":"19:48 EST","volume":833,"amount":2517.7946,"timestamp":1771548531025,"change":0.04999999999999982,"changeRate":0.016778523489932827},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9800000190734863,"latestTime":"20260220 04:00 EST","volume":144,"amount":431,"timestamp":1771578002407,"change":0.019999980926513672,"changeRate":0.00671140295251806},"impliedVol":2.8882,"impliedVolPercentile":0.9317},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.008929,"change":-0.015,"latestPrice":1.665,"close":1.665,"volume":1450461,"market":"US","high":1.7,"low":1.635,"preClose":1.68,"open":1.66,"turnoverRate":0.004735,"peRate":3.933172,"amplitude":0.03869,"marketValue":538918593.615,"askSize":12441,"bidSize":8564,"askPrice":1.67,"bidPrice":1.66,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.020588,"changeRate20Day":-0.2109,"changeRate60Day":-0.203349,"changeRateWTD":-0.053977,"changeRateMTD":-0.179803,"changeRateQTD":-0.119048,"changeRateYTD":-0.119048,"amount":2423279.592957,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.763204,"pbRate":0.600732,"volumeRatio":0.948145,"committee":-0.010968,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510072423.66,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.6599,"preClose":1.68,"latestTime":"09:28 EST","volume":67744,"amount":113392.989552,"timestamp":1771597730872,"change":-0.020100000000000007,"changeRate":-0.011964285714285719},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"19:59 EST","volume":118016,"amount":197136.7212,"timestamp":1771549141600,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6799999475479126,"latestTime":"20260220 04:00 EST","volume":7108,"amount":11929,"timestamp":1771578002382,"change":-0.009999990463256836,"changeRate":-0.005952375461590092},"impliedVol":1.0828,"impliedVolPercentile":0.6056},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.009063,"change":-0.1402,"latestPrice":15.3298,"close":15.3298,"volume":2260028,"market":"US","high":15.41,"low":15.02,"preClose":15.47,"open":15.32,"turnoverRate":0.007687,"peRate":0,"amplitude":0.02521,"marketValue":6423186200,"askSize":230,"bidSize":240,"askPrice":15.33,"bidPrice":15.3,"week52High":17.695,"week52Low":2.06,"changeRate5Day":-0.036468,"changeRate20Day":0.189279,"changeRate60Day":0.357821,"changeRateWTD":-0.057208,"changeRateMTD":0.146582,"changeRateQTD":0.334186,"changeRateYTD":0.334186,"amount":34513288.272591,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":26.979562,"volumeRatio":1.082407,"committee":0.393939,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.009203,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4506961200,"shortable":3,"shares":419000000,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.47,"latestTime":"09:29 EST","volume":228414,"amount":3509881.931238,"timestamp":1771597799580,"change":-0.20000000000000107,"changeRate":-0.012928248222365938},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.47,"latestTime":"19:59 EST","volume":1308850,"amount":20242235.872,"timestamp":1771549195350,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":15.470000267028809,"latestTime":"20260220 04:00 EST","volume":6375,"amount":98636,"timestamp":1771578002396,"change":0,"changeRate":0},"impliedVol":1.2151,"impliedVolPercentile":0.8725},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.010049,"change":-0.435,"latestPrice":42.855,"close":42.855,"volume":4040916,"market":"US","high":43.38,"low":42.34,"preClose":43.29,"open":42.728,"turnoverRate":0.013515,"peRate":32.118325,"amplitude":0.024024,"marketValue":14227860000,"askSize":54,"bidSize":83,"askPrice":42.86,"bidPrice":42.84,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.070572,"changeRate20Day":-0.179966,"changeRate60Day":0.01408,"changeRateWTD":0.01504,"changeRateMTD":-0.202549,"changeRateQTD":0.134631,"changeRateYTD":0.134631,"amount":173404614.738968,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":109.884615,"pbRate":5.665777,"volumeRatio":2.246674,"committee":-0.828694,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12813645000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":43.29,"latestTime":"09:29 EST","volume":423566,"amount":18179687.79913,"timestamp":1771597798728,"change":-0.5700000000000003,"changeRate":-0.013167013167013174},"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.29,"latestTime":"19:59 EST","volume":911186,"amount":39376112.2591,"timestamp":1771549191556,"change":-0.0899999999999963,"changeRate":-0.0020790020790019937},"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.290000915527344,"latestTime":"20260220 04:00 EST","volume":191116,"amount":8268673,"timestamp":1771578002406,"change":0.04000091552734375,"changeRate":0.0009240220531618455},"impliedVol":1.1826,"impliedVolPercentile":0.6693},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.010759,"change":-0.17,"latestPrice":15.63,"close":15.63,"volume":2650050,"market":"US","high":15.9091,"low":15.47,"preClose":15.8,"open":15.68,"turnoverRate":0.009851,"peRate":0,"amplitude":0.027791,"marketValue":6175288804.02,"askSize":440,"bidSize":160,"askPrice":15.64,"bidPrice":15.62,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.029193,"changeRate20Day":-0.101208,"changeRate60Day":0.104594,"changeRateWTD":-0.048112,"changeRateMTD":-0.020677,"changeRateQTD":0.058943,"changeRateYTD":0.058943,"amount":41627807.252741,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.88474,"volumeRatio":1.426154,"committee":-0.36,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4204470000,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.8,"latestTime":"09:29 EST","volume":157427,"amount":2461833.350672,"timestamp":1771597797611,"change":-0.11000000000000121,"changeRate":-0.006962025316455772},"postHourTrading":{"tag":"盘后","latestPrice":15.701,"preClose":15.8,"latestTime":"19:59 EST","volume":227818,"amount":3591188.6784,"timestamp":1771549189756,"change":-0.0990000000000002,"changeRate":-0.006265822784810139},"overnightTrading":{"tag":"夜盘","latestPrice":15.829999923706055,"preClose":15.800000190734863,"latestTime":"20260220 04:00 EST","volume":25054,"amount":395147,"timestamp":1771578002385,"change":0.029999732971191406,"changeRate":0.0018987172537366982},"impliedVol":1.198,"impliedVolPercentile":0.3745},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.012122,"change":-0.665,"latestPrice":54.195,"close":54.195,"volume":495051,"market":"US","high":55.48,"low":53.3401,"preClose":54.86,"open":53.96,"turnoverRate":0.005874,"peRate":28.981283,"amplitude":0.039007,"marketValue":5855045271.24,"askSize":1200,"bidSize":200,"askPrice":54.31,"bidPrice":54.1,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.063273,"changeRate20Day":-0.016782,"changeRate60Day":0.578189,"changeRateWTD":0.006033,"changeRateMTD":-0.029285,"changeRateQTD":0.179691,"changeRateYTD":0.179691,"amount":26924123.965118,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.269747,"pbRate":4.060122,"volumeRatio":2.327086,"committee":-0.717514,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.000462,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4567657570.5,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":54.86,"latestTime":"09:29 EST","volume":14595,"amount":797455.9131,"timestamp":1771597799619,"change":-1.009999999999998,"changeRate":-0.018410499453153446},"postHourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.86,"latestTime":"19:56 EST","volume":21888,"amount":1200928.623249,"timestamp":1771549018690,"change":0.09000000000000341,"changeRate":0.0016405395552315605},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.86000061035156,"latestTime":"20260220 04:00 EST","volume":2035,"amount":111524,"timestamp":1771578002353,"change":0.1399993896484375,"changeRate":0.00255193926523619},"impliedVol":1.1297,"impliedVolPercentile":0.6653}]}}}