美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

728.47

-30.7694-4.05%

涨家数：3

跌家数：18

平家数：1

市盈率：- -

高：782.26

开：759.56

低：727.44

收：759.24

成交量：3.84亿

成交额：99.11亿

市值：1,553.13亿

流通市值：1,273.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Hut 8 Mining Corp US HUT	40.16	+8.98%	+3.31	2,263.15万	9.56亿	43.39亿
Mawson Infrastructure Group Inc. US MIGI	4.5	+7.66%	+0.3200	213.66万	1,050.67万	514.49万
亿邦国际 US EBON	3.4625	+0.95%	+0.0325	3,534.00	1.19万	2,174.66万
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56万
Abits US ABTS	5.5	-1.26%	-0.0700	3,070.00	1.74万	1,303.50万
嘉楠科技 US CAN	0.78	-1.76%	-0.0140	1,638.72万	1,311.38万	5.13亿
BTCS Inc. US BTCS	2.97	-1.98%	-0.0600	138.78万	417.34万	1.39亿
Bit Origin US BTOG	0.2094	-2.15%	-0.0046	94.73万	20.35万	1,871.59万
Bitdeer Technologies Group US BTDR	9.76	-2.50%	-0.2500	553.20万	5,462.83万	22.64亿
CleanSpark, Inc. US CLSK	11.48	-3.20%	-0.3800	2,742.11万	3.28亿	29.34亿
Coinbase Global, Inc. US COIN	244.19	-3.33%	-8.4200	836.00万	20.89亿	658.44亿
Riot Platforms US RIOT	12.96	-3.79%	-0.5100	1,480.15万	1.97亿	48.19亿
Cipher Mining Inc. US CIFR	14.39	-4.00%	-0.6000	4,763.32万	7.19亿	56.85亿
Strategy US MSTR	160.38	-4.25%	-7.1200	1,901.55万	31.27亿	460.46亿
HIVE Digital Technologies Ltd US HIVE	2.66	-4.32%	-0.1200	1,179.97万	3,294.61万	6.33亿
Bitfarms Ltd. US BITF	2.32	-4.53%	-0.1100	5,085.09万	1.24亿	13.87亿
Bit Digital, Inc. US BTBT	1.97	-6.19%	-0.1300	2,908.00万	5,945.11万	6.38亿
MARA Holdings US MARA	9.93	-7.11%	-0.7600	4,783.36万	4.92亿	37.55亿
IREN Ltd US IREN	33.78	-7.68%	-2.8100	3,287.48万	11.63亿	110.91亿
Bakkt Holdings, Inc. US BKKT	10.01	-10.22%	-1.1400	116.38万	1,221.58万	2.41亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":728.4718,"timestamp":1766005199999,"preClose":759.2412,"halted":0,"volume":384398407,"delay":0,"changeRate":-0.040527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-30.769409,"latestTime":"12-17 16:00:00 EST","open":759.5647,"high":782.26166,"low":727.44366,"amount":9910538336.626595,"amplitude":0.072201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.802956,"peRate":13.333464,"turnoverRate":0.090086,"increases":3,"decrements":18,"flats":1,"marketCap":155313414522,"floatMarketCap":127331646406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":782.26166,"amplitude":0.072201,"preClose":759.2412,"low":727.44366,"pbRate":"1.802956","latestPrice":728.4718,"volume":384397591,"delay":0,"open":759.5647,"prevYearClose":884.91296,"prevWeekClose":813.645,"prevMonthClose":859.712,"prevQuarterClose":1155.01,"fiveDayClose":860.756,"twentyDayClose":861.9807,"sixtyDayClose":1126.3148,"secType":"PLATE","market":"US","turnoverRate":0.090086,"peRate":13.333464,"marketCap":155313414522,"floatMarketCap":127331646406,"timestamp":1766005199999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":3,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.089824,"change":3.31,"latestPrice":40.16,"close":40.16,"volume":22631545,"market":"US","high":44.6999,"low":39.77,"preClose":36.85,"open":41.93,"turnoverRate":0.268522,"peRate":21.196181,"amplitude":0.133783,"marketValue":4338751141.12,"askSize":1,"bidSize":1,"askPrice":40.66,"bidPrice":40.53,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":-0.127715,"changeRate20Day":0.038531,"changeRate60Day":0.133823,"changeRateWTD":-0.027838,"changeRateMTD":-0.107556,"changeRateQTD":0.153691,"changeRateYTD":0.95998,"amount":956405255.084019,"eps":1.894681,"lyrEps":3.634245,"lyrPeRate":11.050438,"pbRate":3.008663,"volumeRatio":3.622524,"committee":0,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.007526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3384761104,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.16,"latestTime":"17:49 EST","volume":104543,"amount":4205857.93327,"timestamp":1766011775344},"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":36.85,"latestTime":"09:29 EST","volume":1330351,"amount":58758743.41535,"timestamp":1765981799041},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.16,"latestTime":"17:49 EST","volume":104543,"amount":4205857.93327,"timestamp":1766011775344},"overnightTrading":{"tag":"夜盘","latestPrice":36.73,"preClose":36.85,"latestTime":"20251217 04:00 EST","volume":6237,"amount":229208,"timestamp":1765962002564},"impliedVol":1.2139,"impliedVolPercentile":0.812},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.076555,"change":0.32,"latestPrice":4.5,"close":4.5,"volume":2136639,"market":"US","high":5.5,"low":4.28,"preClose":4.18,"open":4.28,"turnoverRate":2.263072,"peRate":0,"amplitude":0.291866,"marketValue":5144850,"askSize":21,"bidSize":3,"askPrice":4.52,"bidPrice":4.29,"week52High":40,"week52Low":3.9511,"changeRate5Day":-0.328358,"changeRate20Day":-0.55,"changeRate60Day":-0.447039,"changeRateWTD":-0.129594,"changeRateMTD":-0.126214,"changeRateQTD":-0.464286,"changeRateYTD":-0.729827,"amount":10506664.559549,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.547119,"volumeRatio":0.135316,"committee":-0.75,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248594,"shortable":3,"shares":1143300,"floatShares":944132,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.5,"latestTime":"17:47 EST","volume":7085,"amount":31297.74661,"timestamp":1766011620580},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.18,"latestTime":"09:29 EST","volume":7337,"amount":30631.857608,"timestamp":1765981785258},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.5,"latestTime":"17:47 EST","volume":7085,"amount":31297.74661,"timestamp":1766011620580},"overnightTrading":{"tag":"夜盘","latestPrice":4.07,"preClose":4.18,"latestTime":"20251217 04:00 EST","volume":1160,"amount":4608,"timestamp":1765962002549},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.009475,"change":0.0325,"latestPrice":3.4625,"close":3.4625,"volume":3534,"market":"US","high":3.4625,"low":3.31,"preClose":3.43,"open":3.39,"turnoverRate":0.000812,"peRate":0,"amplitude":0.044461,"marketValue":21746574.0375,"askSize":2,"bidSize":2,"askPrice":3.59,"bidPrice":3.38,"week52High":7.95,"week52Low":3,"changeRate5Day":-0.010714,"changeRate20Day":-0.013533,"changeRate60Day":-0.287346,"changeRateWTD":-0.013533,"changeRateMTD":0.018382,"changeRateQTD":-0.230556,"changeRateYTD":-0.394668,"amount":11940.556728,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.085738,"volumeRatio":0.195313,"committee":0,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15063952.5,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.4625,"latestTime":"17:40 EST","volume":36,"amount":119.16,"timestamp":1766011251094},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.4625,"latestTime":"17:40 EST","volume":36,"amount":119.16,"timestamp":1766011251094},"overnightTrading":{"tag":"夜盘","latestPrice":3.43,"preClose":3.43,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.012567,"change":-0.07,"latestPrice":5.5,"close":5.5,"volume":3070,"market":"US","high":5.95,"low":5.5,"preClose":5.57,"open":5.95,"turnoverRate":0.001801,"peRate":0,"amplitude":0.08079,"marketValue":13034972.5,"askSize":1,"bidSize":1,"askPrice":5.7,"bidPrice":5.25,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":-0.090909,"changeRate20Day":-0.098361,"changeRate60Day":-0.346017,"changeRateWTD":-0.048443,"changeRateMTD":-0.012567,"changeRateQTD":-0.396857,"changeRateYTD":-0.467751,"amount":17429.237733,"eps":-0.225785,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.340593,"volumeRatio":0.430177,"committee":0,"roa":-0.068803,"roe":-0.053223,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9377021.5,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.5,"latestTime":"16:00 EST","volume":161,"amount":849.150064,"timestamp":1766005257173},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.5,"latestTime":"16:00 EST","volume":161,"amount":849.150064,"timestamp":1766005257173},"overnightTrading":{"tag":"夜盘","latestPrice":5.57,"preClose":5.57,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":1.1467,"impliedVolPercentile":0.2778},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.017632,"change":-0.014,"latestPrice":0.78,"close":0.78,"volume":16387158,"market":"US","high":0.8498,"low":0.7758,"preClose":0.794,"open":0.8043,"turnoverRate":0.02682,"peRate":0,"amplitude":0.093199,"marketValue":513240000,"askSize":100,"bidSize":2900,"askPrice":0.783,"bidPrice":0.78,"week52High":3.19,"week52Low":0.5347,"changeRate5Day":-0.17083,"changeRate20Day":-0.242718,"changeRate60Day":0.053769,"changeRateWTD":-0.071981,"changeRateMTD":-0.227723,"changeRateQTD":-0.115245,"changeRateYTD":-0.619512,"amount":13113843.599683,"eps":-0.830228,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.350976,"volumeRatio":0.803822,"committee":0.933333,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476580000,"shortable":0,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.78,"latestTime":"17:47 EST","volume":783604,"amount":610787.582038,"timestamp":1766011638572},"preHourTrading":{"tag":"盘前","latestPrice":0.804,"preClose":0.794,"latestTime":"09:29 EST","volume":255725,"amount":206273.155225,"timestamp":1765981766368},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.78,"latestTime":"17:47 EST","volume":783604,"amount":610787.582038,"timestamp":1766011638572},"overnightTrading":{"tag":"夜盘","latestPrice":0.78,"preClose":0.794,"latestTime":"20251217 04:00 EST","volume":74931,"amount":58229,"timestamp":1765962002590},"impliedVol":2.1174,"impliedVolPercentile":0.82},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.019802,"change":-0.06,"latestPrice":2.97,"close":2.97,"volume":1387833,"market":"US","high":3.19,"low":2.93,"preClose":3.03,"open":3.04,"turnoverRate":0.035019,"peRate":1.682813,"amplitude":0.085809,"marketValue":139110345,"askSize":100,"bidSize":300,"askPrice":3.01,"bidPrice":2.95,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.146552,"changeRate20Day":-0.01,"changeRate60Day":-0.345815,"changeRateWTD":-0.080495,"changeRateMTD":-0.066038,"changeRateQTD":-0.385093,"changeRateYTD":0.202429,"amount":4173410.334439,"eps":1.764902,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":0.622616,"volumeRatio":1.050734,"committee":0.5,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.011925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.016835,"floatMarketCap":117703476,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.97,"latestTime":"17:49 EST","volume":108660,"amount":322788.938316,"timestamp":1766011766707},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.03,"latestTime":"09:27 EST","volume":1485,"amount":4549.27968,"timestamp":1765981660018},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.97,"latestTime":"17:49 EST","volume":108660,"amount":322788.938316,"timestamp":1766011766707},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.03,"latestTime":"20251217 04:00 EST","volume":4364,"amount":13182,"timestamp":1765962002398},"impliedVol":1.6728,"impliedVolPercentile":0.375},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.021495,"change":-0.0046,"latestPrice":0.2094,"close":0.2094,"volume":947332,"market":"US","high":0.2245,"low":0.2083,"preClose":0.214,"open":0.21,"turnoverRate":0.010784,"peRate":0,"amplitude":0.075701,"marketValue":18715862.2974,"askSize":4,"bidSize":15,"askPrice":0.2195,"bidPrice":0.2009,"week52High":1.07,"week52Low":0.1184,"changeRate5Day":-0.213078,"changeRate20Day":-0.229297,"changeRate60Day":-0.470811,"changeRateWTD":-0.155645,"changeRateMTD":-0.23156,"changeRateQTD":-0.452978,"changeRateYTD":-0.786327,"amount":203453.133363,"eps":-0.282797,"lyrEps":-0.282797,"lyrPeRate":0,"pbRate":4.798777,"volumeRatio":0.992001,"committee":0.578947,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18394219.5,"shortable":0,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘后","latestPrice":0.2194,"preClose":0.2094,"latestTime":"17:47 EST","volume":30439,"amount":6263.511563,"timestamp":1766011621967},"preHourTrading":{"tag":"盘前","latestPrice":0.2141,"preClose":0.214,"latestTime":"09:23 EST","volume":16157,"amount":3482.372013,"timestamp":1765981406507},"postHourTrading":{"tag":"盘后","latestPrice":0.2194,"preClose":0.2094,"latestTime":"17:47 EST","volume":30439,"amount":6263.511563,"timestamp":1766011621967},"overnightTrading":{"tag":"夜盘","latestPrice":0.2143,"preClose":0.214,"latestTime":"20251217 04:00 EST","volume":28730,"amount":6475,"timestamp":1765962002519},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.024975,"change":-0.25,"latestPrice":9.76,"close":9.76,"volume":5531991,"market":"US","high":10.49,"low":9.685,"preClose":10.01,"open":10.19,"turnoverRate":0.044976,"peRate":0,"amplitude":0.08042,"marketValue":2264319990.24,"askSize":353,"bidSize":131,"askPrice":9.89,"bidPrice":9.68,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.149826,"changeRate20Day":-0.088702,"changeRate60Day":-0.410984,"changeRateWTD":-0.083568,"changeRateMTD":-0.272185,"changeRateQTD":-0.428906,"changeRateYTD":-0.549608,"amount":54628284.507774,"eps":-4.23798,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":3.946108,"volumeRatio":0.942851,"committee":-0.458678,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":0.003599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200480000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":9.8481,"preClose":9.76,"latestTime":"17:49 EST","volume":168050,"amount":1640399.06875,"timestamp":1766011768941},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.01,"latestTime":"09:27 EST","volume":32671,"amount":333384.717971,"timestamp":1765981679261},"postHourTrading":{"tag":"盘后","latestPrice":9.8481,"preClose":9.76,"latestTime":"17:49 EST","volume":168050,"amount":1640399.06875,"timestamp":1766011768941},"overnightTrading":{"tag":"夜盘","latestPrice":10.03,"preClose":10.01,"latestTime":"20251217 04:00 EST","volume":4370,"amount":43810,"timestamp":1765962002567},"impliedVol":1.192,"impliedVolPercentile":0.728},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.03204,"change":-0.38,"latestPrice":11.48,"close":11.48,"volume":27421098,"market":"US","high":12.67,"low":11.45,"preClose":11.86,"open":12.14,"turnoverRate":0.107288,"peRate":10.250009,"amplitude":0.102867,"marketValue":2934097948.6,"askSize":1,"bidSize":70,"askPrice":11.62,"bidPrice":11.57,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.209911,"changeRate20Day":0.06198,"changeRate60Day":-0.174694,"changeRateWTD":-0.181753,"changeRateMTD":-0.239735,"changeRateQTD":-0.208276,"changeRateYTD":0.246471,"amount":328015512.379395,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":9.168524,"pbRate":1.348933,"volumeRatio":0.866274,"committee":0.971831,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2934097948.6,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":11.5789,"preClose":11.48,"latestTime":"17:49 EST","volume":569250,"amount":6534647.3115,"timestamp":1766011799766},"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":11.86,"latestTime":"09:29 EST","volume":343295,"amount":4127284.04861,"timestamp":1765981798082},"postHourTrading":{"tag":"盘后","latestPrice":11.5789,"preClose":11.48,"latestTime":"17:49 EST","volume":569250,"amount":6534647.3115,"timestamp":1766011799766},"overnightTrading":{"tag":"夜盘","latestPrice":11.83,"preClose":11.86,"latestTime":"20251217 04:00 EST","volume":65794,"amount":779159,"timestamp":1765962002569},"impliedVol":1.0528,"impliedVolPercentile":0.564},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.033332,"change":-8.42,"latestPrice":244.19,"close":244.19,"volume":8359987,"market":"US","high":259.55,"low":243.7,"preClose":252.61,"open":254.78,"turnoverRate":0.04078,"peRate":21.266497,"amplitude":0.062745,"marketValue":65844322940.66,"askSize":100,"bidSize":30,"askPrice":248.9,"bidPrice":248,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.112327,"changeRate20Day":-0.067229,"changeRate60Day":-0.237073,"changeRateWTD":-0.087004,"changeRateMTD":-0.104941,"changeRateQTD":-0.276453,"changeRateYTD":-0.016553,"amount":2088611285.235489,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":23.43367,"pbRate":4.109306,"volumeRatio":1.025472,"committee":-0.538462,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50058949755.81,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":244.19,"latestTime":"17:49 EST","volume":243442,"amount":59596198.57952,"timestamp":1766011791354},"preHourTrading":{"tag":"盘前","latestPrice":254.75,"preClose":252.61,"latestTime":"09:29 EST","volume":92131,"amount":23368737.93735,"timestamp":1765981799993},"postHourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":244.19,"latestTime":"17:49 EST","volume":243442,"amount":59596198.57952,"timestamp":1766011791354},"overnightTrading":{"tag":"夜盘","latestPrice":251.32,"preClose":252.61,"latestTime":"20251217 04:00 EST","volume":50430,"amount":12664322,"timestamp":1765962002590},"impliedVol":0.5998,"impliedVolPercentile":0.14},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.037862,"change":-0.51,"latestPrice":12.96,"close":12.96,"volume":14801478,"market":"US","high":13.99,"low":12.835,"preClose":13.47,"open":13.67,"turnoverRate":0.043042,"peRate":32.222535,"amplitude":0.085746,"marketValue":4818621130.56,"askSize":506,"bidSize":10,"askPrice":13.05,"bidPrice":12.95,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.16763,"changeRate20Day":-0.070301,"changeRate60Day":-0.240773,"changeRateWTD":-0.152941,"changeRateMTD":-0.196528,"changeRateQTD":-0.31897,"changeRateYTD":0.269344,"amount":196887595.370407,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":32.693506,"pbRate":1.374883,"volumeRatio":0.846609,"committee":-0.96124,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.007776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4456755652.320001,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.96,"latestTime":"17:49 EST","volume":1009305,"amount":13081398.22539,"timestamp":1766011752727},"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.47,"latestTime":"09:29 EST","volume":103561,"amount":1408267.371694,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.96,"latestTime":"17:49 EST","volume":1009305,"amount":13081398.22539,"timestamp":1766011752727},"overnightTrading":{"tag":"夜盘","latestPrice":13.4,"preClose":13.47,"latestTime":"20251217 04:00 EST","volume":20831,"amount":280098,"timestamp":1765962002555},"impliedVol":0.9079,"impliedVolPercentile":0.32},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.040027,"change":-0.6,"latestPrice":14.39,"close":14.39,"volume":47633226,"market":"US","high":16,"low":14.305,"preClose":14.99,"open":15.66,"turnoverRate":0.177075,"peRate":0,"amplitude":0.113075,"marketValue":5685374657.06,"askSize":608,"bidSize":106,"askPrice":14.65,"bidPrice":14.56,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.22132,"changeRate20Day":-0.013032,"changeRate60Day":0.016961,"changeRateWTD":-0.156012,"changeRateMTD":-0.292875,"changeRateQTD":0.142971,"changeRateYTD":2.101293,"amount":718765581.617523,"eps":-0.190996,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":7.259207,"volumeRatio":1.293765,"committee":-0.703081,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3870910000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.39,"latestTime":"17:49 EST","volume":1686313,"amount":24283964.518251,"timestamp":1766011749852},"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":14.99,"latestTime":"09:29 EST","volume":508876,"amount":7811337.688804,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.39,"latestTime":"17:49 EST","volume":1686313,"amount":24283964.518251,"timestamp":1766011749852},"overnightTrading":{"tag":"夜盘","latestPrice":14.92,"preClose":14.99,"latestTime":"20251217 04:00 EST","volume":64171,"amount":954840,"timestamp":1765962002566},"impliedVol":1.1288,"impliedVolPercentile":0.26},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.042507,"change":-7.12,"latestPrice":160.38,"close":160.38,"volume":19015483,"market":"US","high":171.1631,"low":160.31,"preClose":167.5,"open":167.745,"turnoverRate":0.071235,"peRate":6.605436,"amplitude":0.064795,"marketValue":46046489456.88,"askSize":100,"bidSize":220,"askPrice":161.4,"bidPrice":160.9,"week52High":457.22,"week52Low":155.61,"changeRate5Day":-0.131391,"changeRate20Day":-0.224468,"changeRate60Day":-0.510708,"changeRateWTD":-0.091074,"changeRateMTD":-0.094819,"changeRateQTD":-0.50225,"changeRateYTD":-0.44624,"amount":3126745616.200577,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.879913,"volumeRatio":0.922116,"committee":0.375,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42812036873.1,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":161.19,"preClose":160.38,"latestTime":"17:50 EST","volume":1540567,"amount":247062208.73432,"timestamp":1766011800347},"preHourTrading":{"tag":"盘前","latestPrice":167.52,"preClose":167.5,"latestTime":"09:29 EST","volume":133049,"amount":22258965.98149,"timestamp":1765981794701},"postHourTrading":{"tag":"盘后","latestPrice":161.19,"preClose":160.38,"latestTime":"17:50 EST","volume":1540567,"amount":247062208.73432,"timestamp":1766011800347},"overnightTrading":{"tag":"夜盘","latestPrice":165.66,"preClose":167.5,"latestTime":"20251217 04:00 EST","volume":102582,"amount":17056015,"timestamp":1765962002590},"impliedVol":0.941,"impliedVolPercentile":0.756},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.043165,"change":-0.12,"latestPrice":2.66,"close":2.66,"volume":11799672,"market":"US","high":2.9665,"low":2.65,"preClose":2.78,"open":2.835,"turnoverRate":0.051527,"peRate":13.494182,"amplitude":0.113849,"marketValue":632992214.68,"askSize":6000,"bidSize":215,"askPrice":2.7,"bidPrice":2.65,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.163522,"changeRate20Day":-0.235632,"changeRate60Day":-0.286863,"changeRateWTD":-0.130719,"changeRateMTD":-0.208333,"changeRateQTD":-0.33995,"changeRateYTD":-0.066667,"amount":32946114.013281,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.013438,"volumeRatio":1.083514,"committee":-0.930813,"roa":0.014451,"roe":0.076163,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609140000,"shortable":3,"shares":237966998,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"17:46 EST","volume":528900,"amount":1409135.36484,"timestamp":1766011587003},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.78,"latestTime":"09:29 EST","volume":130980,"amount":369416.738586,"timestamp":1765981792607},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"17:46 EST","volume":528900,"amount":1409135.36484,"timestamp":1766011587003},"overnightTrading":{"tag":"夜盘","latestPrice":2.68,"preClose":2.78,"latestTime":"20251217 04:00 EST","volume":11233,"amount":31656,"timestamp":1765962002588},"impliedVol":1.0751,"impliedVolPercentile":0.364},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.045267,"change":-0.11,"latestPrice":2.32,"close":2.32,"volume":50850889,"market":"US","high":2.6,"low":2.3,"preClose":2.43,"open":2.46,"turnoverRate":0.096859,"peRate":0,"amplitude":0.123457,"marketValue":1387360000,"askSize":318,"bidSize":100,"askPrice":2.32,"bidPrice":2.31,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.210884,"changeRate20Day":-0.156364,"changeRate60Day":-0.104247,"changeRateWTD":-0.153285,"changeRateMTD":-0.333333,"changeRateQTD":-0.177305,"changeRateYTD":0.557047,"amount":123566718.00852,"eps":-0.246241,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.269316,"volumeRatio":1.191188,"committee":-0.521531,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.00852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1218000000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.32,"latestTime":"17:49 EST","volume":637870,"amount":1476924.261787,"timestamp":1766011787815},"preHourTrading":{"tag":"盘前","latestPrice":2.4798,"preClose":2.43,"latestTime":"09:29 EST","volume":1162751,"amount":2860644.776113,"timestamp":1765981791541},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.32,"latestTime":"17:49 EST","volume":637870,"amount":1476924.261787,"timestamp":1766011787815},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.43,"latestTime":"20251217 04:00 EST","volume":68154,"amount":164747,"timestamp":1765962002544},"impliedVol":1.1974,"impliedVolPercentile":0.152},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.061905,"change":-0.13,"latestPrice":1.97,"close":1.97,"volume":29079978,"market":"US","high":2.19,"low":1.95,"preClose":2.1,"open":2.12,"turnoverRate":0.094924,"peRate":3.173805,"amplitude":0.114286,"marketValue":637639417.07,"askSize":1850,"bidSize":154,"askPrice":2,"bidPrice":1.98,"week52High":4.55,"week52Low":1.69,"changeRate5Day":-0.165254,"changeRate20Day":-0.172269,"changeRate60Day":-0.36246,"changeRateWTD":-0.124444,"changeRateMTD":-0.172269,"changeRateQTD":-0.343333,"changeRateYTD":-0.327645,"amount":59451078.613691,"eps":0.620706,"lyrEps":0.201685,"lyrPeRate":9.767707,"pbRate":0.710776,"volumeRatio":0.979387,"committee":-0.846307,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603509113.88,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.97,"latestTime":"17:49 EST","volume":411506,"amount":811876.64764,"timestamp":1766011794976},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.1,"latestTime":"09:25 EST","volume":144079,"amount":304445.756345,"timestamp":1765981502880},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.97,"latestTime":"17:49 EST","volume":411506,"amount":811876.64764,"timestamp":1766011794976},"overnightTrading":{"tag":"夜盘","latestPrice":2.1,"preClose":2.1,"latestTime":"20251217 04:00 EST","volume":5128,"amount":10764,"timestamp":1765962002561},"impliedVol":1.1012,"impliedVolPercentile":0.576},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.071094,"change":-0.76,"latestPrice":9.93,"close":9.93,"volume":47833587,"market":"US","high":10.95,"low":9.92,"preClose":10.69,"open":10.78,"turnoverRate":0.141939,"peRate":4.674969,"amplitude":0.096352,"marketValue":3755370625.29,"askSize":272,"bidSize":1,"askPrice":10.01,"bidPrice":9.98,"week52High":25.58,"week52Low":9.71,"changeRate5Day":-0.166946,"changeRate20Day":-0.164141,"changeRate60Day":-0.4393,"changeRateWTD":-0.138021,"changeRateMTD":-0.159187,"changeRateQTD":-0.456188,"changeRateYTD":-0.407871,"amount":491504229.653584,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":5.319736,"pbRate":0.72802,"volumeRatio":1.142302,"committee":-0.992674,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3346410000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.93,"latestTime":"17:49 EST","volume":2666231,"amount":26494340.113231,"timestamp":1766011782252},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.69,"latestTime":"09:29 EST","volume":332986,"amount":3569244.967344,"timestamp":1765981797600},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.93,"latestTime":"17:49 EST","volume":2666231,"amount":26494340.113231,"timestamp":1766011782252},"overnightTrading":{"tag":"夜盘","latestPrice":10.63,"preClose":10.69,"latestTime":"20251217 04:00 EST","volume":140561,"amount":1499982,"timestamp":1765962002564},"impliedVol":1.0673,"impliedVolPercentile":0.656},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.076797,"change":-2.81,"latestPrice":33.78,"close":33.78,"volume":32874760,"market":"US","high":37.39,"low":33.611,"preClose":36.59,"open":37.17,"turnoverRate":0.129457,"peRate":16.986936,"amplitude":0.10328,"marketValue":11091382423.32,"askSize":250,"bidSize":130,"askPrice":34.19,"bidPrice":34.18,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.230874,"changeRate20Day":-0.308495,"changeRate60Day":-0.191286,"changeRateWTD":-0.158236,"changeRateMTD":-0.293453,"changeRateQTD":-0.280205,"changeRateYTD":2.439919,"amount":1163484137.019959,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":83.375498,"pbRate":3.856307,"volumeRatio":0.881316,"committee":-0.315789,"roa":-0.000064,"roe":0.261254,"changeRate5Min":0.003416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8578195924.980001,"shortable":3,"shares":328341694,"floatShares":253943041,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":33.78,"latestTime":"17:49 EST","volume":2875798,"amount":97152845.142766,"timestamp":1766011798846},"preHourTrading":{"tag":"盘前","latestPrice":37.16,"preClose":36.59,"latestTime":"09:29 EST","volume":804814,"amount":30051014.33112,"timestamp":1765981799044},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":33.78,"latestTime":"17:49 EST","volume":2875798,"amount":97152845.142766,"timestamp":1766011798846},"overnightTrading":{"tag":"夜盘","latestPrice":36.83,"preClose":36.59,"latestTime":"20251217 04:00 EST","volume":333895,"amount":12224502,"timestamp":1765962002590},"impliedVol":1.1163,"impliedVolPercentile":0.608},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.102242,"change":-1.14,"latestPrice":10.01,"close":10.01,"volume":1163759,"market":"US","high":11.47,"low":9.95,"preClose":11.15,"open":11.25,"turnoverRate":0.077194,"peRate":0,"amplitude":0.136323,"marketValue":240624724.34,"askSize":110,"bidSize":2847,"askPrice":10.27,"bidPrice":10.17,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.221012,"changeRate20Day":-0.415304,"changeRate60Day":-0.417685,"changeRateWTD":-0.134083,"changeRateMTD":-0.36525,"changeRateQTD":-0.702526,"changeRateYTD":-0.595882,"amount":12215839.190238,"eps":-4.439075,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.103473,"volumeRatio":1.076595,"committee":0.9256,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.004012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150907817.06,"shortable":0,"shares":24038434,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.01,"latestTime":"17:46 EST","volume":23534,"amount":236813.11073,"timestamp":1766011616570},"preHourTrading":{"tag":"盘前","latestPrice":11.3299,"preClose":11.15,"latestTime":"09:25 EST","volume":11234,"amount":127665.782288,"timestamp":1765981521404},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.01,"latestTime":"17:46 EST","volume":23534,"amount":236813.11073,"timestamp":1766011616570},"overnightTrading":{"tag":"夜盘","latestPrice":11.21,"preClose":11.15,"latestTime":"20251217 04:00 EST","volume":812,"amount":9269,"timestamp":1765962002529},"impliedVol":1.1263,"impliedVolPercentile":0.2658}]}}}