美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币概念

1,174.81

+31.642.77%

涨家数：15

跌家数：6

平家数：2

市盈率：- -

高：1,182.73

开：1,150.90

低：1,144.34

收：1,143.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bitfarms Ltd. US BITF	0.8402	+12.60%	+0.0940	2,375.97万	1,943.74万	4.67亿
Cipher Mining Inc. US CIFR	4.78	+12.21%	+0.5200	6,956.56万	3.27亿	17.74亿
Bakkt Holdings, Inc. US BKKT	13.95	+9.15%	+1.17	53.83万	746.62万	9,722.50万
Bit Digital, Inc. US BTBT	2.19	+8.96%	+0.1800	4,797.98万	1.00亿	6.21亿
Riot Platforms US RIOT	11.3	+7.11%	+0.7500	4,908.91万	5.47亿	40.37亿
Hut 8 Mining Corp US HUT	18.6	+5.32%	+0.9400	517.69万	9,543.20万	19.38亿
Strategy US MSTR	404.23	+5.30%	+20.35	1,375.29万	54.95亿	1,129.18亿
MARA Holdings US MARA	15.68	+4.32%	+0.6500	4,660.31万	7.22亿	55.18亿
IREN Ltd US IREN	14.57	+4.07%	+0.5700	3,322.33万	4.88亿	35.26亿
嘉楠科技 US CAN	0.6183	+3.99%	+0.0237	2,022.76万	1,216.08万	2.85亿
TeraWulf Inc. US WULF	4.38	+3.79%	+0.1600	5,273.34万	2.34亿	17.08亿
Bitdeer Technologies Group US BTDR	11.48	+3.52%	+0.3900	404.09万	4,623.22万	22.59亿
CleanSpark, Inc. US CLSK	11.03	+3.37%	+0.3600	3,121.89万	3.42亿	30.99亿
BTCS Inc. US BTCS	2.2	+2.33%	+0.0500	58.56万	128.45万	4,440.01万
BIT Mining US BTCM	2.0499	+1.48%	+0.0299	2.91万	5.87万	3,270.41万
Hive Blockchain US HIVE	1.8	0.00%	0.0000	3,205.46万	5,796.87万	3.62亿
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56万
亿邦国际 US EBON	3.3	-0.30%	-0.0100	2,833.00	9,434.45	2,159.50万
Bit Origin US BTOG	0.158	-0.38%	-0.0006	168.86万	26.83万	931.87万
Coinbase Global, Inc. US COIN	350.49	-0.83%	-2.9400	1,122.76万	39.62亿	892.72亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":1174.8142,"timestamp":1751313599999,"preClose":1143.1772,"halted":0,"volume":467347846,"delay":0,"changeRate":0.027675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":31.636963,"latestTime":"06-30 16:00:00 EDT","open":1150.9026,"high":1182.734,"low":1144.3419,"amount":12466350020.924532,"amplitude":0.033584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.860345,"peRate":-37.358855,"turnoverRate":0.122498,"increases":15,"decrements":6,"flats":2,"marketCap":228028532780.5,"floatMarketCap":199807069717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1182.734,"amplitude":0.033584,"preClose":1143.1772,"low":1144.3419,"pbRate":"3.860345","latestPrice":1174.8142,"volume":467347846,"delay":0,"open":1150.9026,"prevYearClose":884.91296,"prevWeekClose":1143.1772,"prevMonthClose":1174.8142,"prevQuarterClose":1174.8142,"fiveDayClose":1044.7369,"twentyDayClose":961.8084,"sixtyDayClose":787.1643,"secType":"PLATE","market":"US","turnoverRate":0.122498,"peRate":-37.358855,"marketCap":228028532780.5,"floatMarketCap":199807069717,"timestamp":1751313599999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":15,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.125972,"change":0.094,"latestPrice":0.8402,"close":0.8402,"volume":23759682,"market":"US","high":0.8478,"low":0.76,"preClose":0.7462,"open":0.77,"turnoverRate":0.049529,"peRate":0,"amplitude":0.117663,"marketValue":467118927.918,"askSize":37,"bidSize":1200,"askPrice":0.8392,"bidPrice":0.8308,"week52High":3.148,"week52Low":0.673,"changeRate5Day":0.124314,"changeRate20Day":-0.087632,"changeRate60Day":-0.020746,"changeRateWTD":0.125972,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436107,"amount":19437395.899281,"eps":-0.184513,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":0.702742,"volumeRatio":2.765295,"committee":0.940178,"roa":-0.104318,"roe":-0.163005,"changeRate5Min":0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403055668.3518,"shortable":3,"shares":555961590,"floatShares":479713959,"hourTrading":{"tag":"盘前","latestPrice":0.8366,"preClose":0.8402,"latestTime":"04:31 EDT","volume":989,"amount":829.512772,"timestamp":1751358696019},"preHourTrading":{"tag":"盘前","latestPrice":0.8366,"preClose":0.8402,"latestTime":"04:31 EDT","volume":989,"amount":829.512772,"timestamp":1751358696019},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8402,"latestTime":"19:58 EDT","volume":4833312,"amount":4058188.461489,"timestamp":1751327928362},"overnightTrading":{"tag":"夜盘","latestPrice":0.8399999737739563,"preClose":0.8402000069618225,"latestTime":"20250701 04:00 EDT","volume":800,"amount":672,"timestamp":1751356801901},"impliedVol":1.2145,"impliedVolPercentile":0.5341},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.122066,"change":0.52,"latestPrice":4.78,"close":4.78,"volume":69565625,"market":"US","high":4.86,"low":4.29,"preClose":4.26,"open":4.35,"turnoverRate":0.326144,"peRate":0,"amplitude":0.133803,"marketValue":1774399989.86,"askSize":600,"bidSize":600,"askPrice":4.74,"bidPrice":4.7,"week52High":7.99,"week52Low":1.86,"changeRate5Day":0.354108,"changeRate20Day":0.532051,"changeRate60Day":0.803774,"changeRateWTD":0.122066,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030172,"amount":326529052.659869,"eps":-0.367069,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":2.414823,"volumeRatio":1.491162,"committee":0,"roa":-0.093461,"roe":-0.184934,"changeRate5Min":-0.010413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019560649.46,"shortable":3,"shares":371213387,"floatShares":213297207,"hourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.78,"latestTime":"04:50 EDT","volume":18144,"amount":85608.80617,"timestamp":1751359849675},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.78,"latestTime":"04:50 EDT","volume":18144,"amount":85608.80617,"timestamp":1751359849675},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.78,"latestTime":"19:59 EDT","volume":4795956,"amount":22875092.5324,"timestamp":1751327951327},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.78000020980835,"latestTime":"20250701 04:00 EDT","volume":9142,"amount":44490,"timestamp":1751356801915},"impliedVol":1.2291,"impliedVolPercentile":0.6386},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.091549,"change":1.17,"latestPrice":13.95,"close":13.95,"volume":538325,"market":"US","high":14.66,"low":13.03,"preClose":12.78,"open":13.05,"turnoverRate":0.081163,"peRate":0,"amplitude":0.127543,"marketValue":97224971.4,"askSize":500,"bidSize":100,"askPrice":14.99,"bidPrice":12.52,"week52High":37.21,"week52Low":6.81,"changeRate5Day":0.136919,"changeRate20Day":0.198454,"changeRate60Day":0.360976,"changeRateWTD":0.091549,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436819,"amount":7466152.358532,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.206699,"volumeRatio":0.897469,"committee":-0.666667,"roa":-0.054647,"roe":-0.620715,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92524937.4,"shortable":3,"shares":6969532,"floatShares":6632612,"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":13.95,"latestTime":"19:56 EDT","volume":6893,"amount":97186.7024,"timestamp":1751327788026},"overnightTrading":{"tag":"夜盘","latestPrice":13.890000343322754,"preClose":13.949999809265137,"latestTime":"20250701 04:00 EDT","volume":415,"amount":6007,"timestamp":1751356801796},"impliedVol":0.3673,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.089552,"change":0.18,"latestPrice":2.19,"close":2.19,"volume":47979795,"market":"US","high":2.21,"low":1.99,"preClose":2.01,"open":2.09,"turnoverRate":0.170141,"peRate":11.526377,"amplitude":0.109453,"marketValue":620647938.15,"askSize":101,"bidSize":1570,"askPrice":2.3,"bidPrice":2.28,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.056034,"changeRate20Day":-0.072034,"changeRate60Day":0,"changeRateWTD":0.089552,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25256,"amount":100475861.349235,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":10.858517,"pbRate":1.519826,"volumeRatio":1.309156,"committee":0.879114,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617580000,"shortable":3,"shares":283400885,"floatShares":282000000,"hourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.19,"latestTime":"04:53 EDT","volume":40505,"amount":91042.132582,"timestamp":1751359989266},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.19,"latestTime":"04:53 EDT","volume":40505,"amount":91042.132582,"timestamp":1751359989266},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.19,"latestTime":"19:59 EDT","volume":1325734,"amount":2901459.2445,"timestamp":1751327995338},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.190000057220459,"latestTime":"20250701 04:00 EDT","volume":59381,"amount":135036,"timestamp":1751356801956},"impliedVol":1.0517,"impliedVolPercentile":0.3133},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.07109,"change":0.75,"latestPrice":11.3,"close":11.3,"volume":49089118,"market":"US","high":11.44,"low":10.65,"preClose":10.55,"open":10.765,"turnoverRate":0.15058,"peRate":0,"amplitude":0.074882,"marketValue":4037080284.6,"askSize":450,"bidSize":2034,"askPrice":11.2,"bidPrice":11.18,"week52High":15.87,"week52Low":6.19,"changeRate5Day":0.218986,"changeRate20Day":0.400248,"changeRate60Day":0.408978,"changeRateWTD":0.07109,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106758,"amount":547486807.338944,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":28.505912,"pbRate":1.370901,"volumeRatio":1.047017,"committee":0.637681,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3683800000,"shortable":3,"shares":357263742,"floatShares":326000000,"hourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.3,"latestTime":"04:53 EDT","volume":16838,"amount":188863.965816,"timestamp":1751359984487},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.3,"latestTime":"04:53 EDT","volume":16838,"amount":188863.965816,"timestamp":1751359984487},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.3,"latestTime":"19:59 EDT","volume":368724,"amount":4161692.3715,"timestamp":1751327996658},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.300000190734863,"latestTime":"20250701 04:00 EDT","volume":29564,"amount":333198,"timestamp":1751356801954},"impliedVol":0.8756,"impliedVolPercentile":0.1325},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.053228,"change":0.94,"latestPrice":18.6,"close":18.6,"volume":5176900,"market":"US","high":18.79,"low":17.87,"preClose":17.66,"open":17.9,"turnoverRate":0.061631,"peRate":0,"amplitude":0.052095,"marketValue":1938493562.4,"askSize":68,"bidSize":1080,"askPrice":18.45,"bidPrice":18.32,"week52High":31.95,"week52Low":8.7308,"changeRate5Day":0.170548,"changeRate20Day":0.218075,"changeRate60Day":0.389096,"changeRateWTD":0.053228,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09224,"amount":95431952.220154,"eps":-0.558149,"lyrEps":3.634245,"lyrPeRate":5.117982,"pbRate":2.019277,"volumeRatio":0.71341,"committee":0.881533,"roa":0.027025,"roe":-0.062719,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562376564,"shortable":3,"shares":104220084,"floatShares":83998740,"hourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.6,"latestTime":"04:43 EDT","volume":872,"amount":16097.32056,"timestamp":1751359435660},"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.6,"latestTime":"04:43 EDT","volume":872,"amount":16097.32056,"timestamp":1751359435660},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.6,"latestTime":"19:58 EDT","volume":100707,"amount":1871808.738362,"timestamp":1751327923214},"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.600000381469727,"latestTime":"20250701 04:00 EDT","volume":2139,"amount":39713,"timestamp":1751356801954},"impliedVol":0.8951,"impliedVolPercentile":0.0723},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.053011,"change":20.35,"latestPrice":404.23,"close":404.23,"volume":13752869,"market":"US","high":407.3901,"low":384.25,"preClose":383.88,"open":389.78,"turnoverRate":0.0531,"peRate":0,"amplitude":0.06028,"marketValue":112918453444.93,"askSize":100,"bidSize":5,"askPrice":399,"bidPrice":398.75,"week52High":543,"week52Low":102.402,"changeRate5Day":0.100904,"changeRate20Day":0.095296,"changeRate60Day":0.29337,"changeRateWTD":0.053011,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.395725,"amount":5495266703.990845,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.504473,"volumeRatio":1.14002,"committee":-0.904762,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104695570000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘前","latestPrice":398.77,"preClose":404.23,"latestTime":"04:53 EDT","volume":10250,"amount":4102594.07,"timestamp":1751360008041},"preHourTrading":{"tag":"盘前","latestPrice":398.77,"preClose":404.23,"latestTime":"04:53 EDT","volume":10250,"amount":4102594.07,"timestamp":1751360008041},"postHourTrading":{"tag":"盘后","latestPrice":404.2,"preClose":404.23,"latestTime":"19:59 EDT","volume":562621,"amount":227476780.6023,"timestamp":1751327999952},"overnightTrading":{"tag":"夜盘","latestPrice":401.45001220703125,"preClose":404.2300109863281,"latestTime":"20250701 04:00 EDT","volume":42355,"amount":17036309,"timestamp":1751356801956},"impliedVol":0.6705,"impliedVolPercentile":0.0884},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.043247,"change":0.65,"latestPrice":15.68,"close":15.68,"volume":46603131,"market":"US","high":15.8,"low":15.065,"preClose":15.03,"open":15.215,"turnoverRate":0.134834,"peRate":0,"amplitude":0.048902,"marketValue":5518227088.64,"askSize":505,"bidSize":1325,"askPrice":15.45,"bidPrice":15.44,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.105783,"changeRate20Day":0.110482,"changeRate60Day":0.26248,"changeRateWTD":0.043247,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064997,"amount":722245419.934891,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.400147,"pbRate":1.481512,"volumeRatio":1.112182,"committee":0.448087,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5419522554.88,"shortable":3,"shares":351927748,"floatShares":345632816,"hourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.68,"latestTime":"04:53 EDT","volume":26237,"amount":406373.138824,"timestamp":1751360000284},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.68,"latestTime":"04:53 EDT","volume":26237,"amount":406373.138824,"timestamp":1751360000284},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.68,"latestTime":"19:59 EDT","volume":823539,"amount":12900907.099,"timestamp":1751327996834},"overnightTrading":{"tag":"夜盘","latestPrice":15.609999656677246,"preClose":15.680000305175781,"latestTime":"20250701 04:00 EDT","volume":69757,"amount":1090268,"timestamp":1751356801956},"impliedVol":0.7152,"impliedVolPercentile":0.0361},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.040714,"change":0.57,"latestPrice":14.57,"close":14.57,"volume":33223274,"market":"US","high":15.14,"low":14.14,"preClose":14,"open":14.53,"turnoverRate":0.146358,"peRate":0,"amplitude":0.071429,"marketValue":3525940000,"askSize":2000,"bidSize":1,"askPrice":14.04,"bidPrice":13.97,"week52High":15.92,"week52Low":5.125,"changeRate5Day":0.366792,"changeRate20Day":0.736591,"changeRate60Day":1.155325,"changeRateWTD":0.040714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.483707,"amount":488140941.461248,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":2.47336,"volumeRatio":1.056596,"committee":-0.999,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3307390000,"shortable":3,"shares":242000000,"floatShares":227000000,"hourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":14.57,"latestTime":"04:52 EDT","volume":64554,"amount":905904.938106,"timestamp":1751359961785},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":14.57,"latestTime":"04:52 EDT","volume":64554,"amount":905904.938106,"timestamp":1751359961785},"postHourTrading":{"tag":"盘后","latestPrice":14.687,"preClose":14.57,"latestTime":"19:59 EDT","volume":1189186,"amount":17293390.3282,"timestamp":1751327986846},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.569999694824219,"latestTime":"20250701 04:00 EDT","volume":8357,"amount":123693,"timestamp":1751356801957},"impliedVol":0.9877,"impliedVolPercentile":0.2088},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.039859,"change":0.0237,"latestPrice":0.6183,"close":0.6183,"volume":20227616,"market":"US","high":0.6183,"low":0.583,"preClose":0.5946,"open":0.6015,"turnoverRate":0.053091,"peRate":0,"amplitude":0.059368,"marketValue":284641443.7272,"askSize":4000,"bidSize":30,"askPrice":0.615,"bidPrice":0.599,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.015771,"changeRate20Day":0.018113,"changeRate60Day":-0.311393,"changeRateWTD":0.039859,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.69839,"amount":12160849.660652,"eps":-0.919922,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.163521,"volumeRatio":0.887183,"committee":-0.985112,"roa":-0.216853,"roe":-0.904333,"changeRate5Min":0.012279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235572300,"shortable":3,"shares":460361384,"floatShares":381000000,"hourTrading":{"tag":"盘前","latestPrice":0.615,"preClose":0.6183,"latestTime":"04:51 EDT","volume":25203,"amount":15415.180562,"timestamp":1751359887791},"preHourTrading":{"tag":"盘前","latestPrice":0.615,"preClose":0.6183,"latestTime":"04:51 EDT","volume":25203,"amount":15415.180562,"timestamp":1751359887791},"postHourTrading":{"tag":"盘后","latestPrice":0.6021,"preClose":0.6183,"latestTime":"19:59 EDT","volume":467598,"amount":287734.2001,"timestamp":1751327992059},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6183000206947327,"latestTime":"20250701 04:00 EDT","volume":4594,"amount":2804,"timestamp":1751356801920},"impliedVol":1.7558,"impliedVolPercentile":0.6948},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.037915,"change":0.16,"latestPrice":4.38,"close":4.38,"volume":52733383,"market":"US","high":4.6,"low":4.23,"preClose":4.22,"open":4.29,"turnoverRate":0.182468,"peRate":0,"amplitude":0.087678,"marketValue":1708200000,"askSize":1545,"bidSize":4947,"askPrice":4.35,"bidPrice":4.34,"week52High":9.3,"week52Low":2.06,"changeRate5Day":0.226891,"changeRate20Day":0.240793,"changeRate60Day":0.469799,"changeRateWTD":0.037915,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.226148,"amount":233977934.27371,"eps":-0.331745,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":10.60322,"volumeRatio":0.953259,"committee":0.52403,"roa":-0.115648,"roe":-0.561183,"changeRate5Min":-0.005675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265820000,"shortable":3,"shares":390000000,"floatShares":289000000,"hourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.38,"latestTime":"04:30 EDT","volume":6354,"amount":27660.39165,"timestamp":1751358629921},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.38,"latestTime":"04:30 EDT","volume":6354,"amount":27660.39165,"timestamp":1751358629921},"postHourTrading":{"tag":"盘后","latestPrice":4.3602,"preClose":4.38,"latestTime":"19:59 EDT","volume":677821,"amount":2967424.758,"timestamp":1751327979093},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.380000114440918,"latestTime":"20250701 04:00 EDT","volume":10965,"amount":47227,"timestamp":1751356801843},"impliedVol":1.1628,"impliedVolPercentile":0.4137},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.035167,"change":0.39,"latestPrice":11.48,"close":11.48,"volume":4040944,"market":"US","high":11.7,"low":11.12,"preClose":11.09,"open":11.16,"turnoverRate":0.04761,"peRate":0,"amplitude":0.052299,"marketValue":2258645790.52,"askSize":100,"bidSize":15,"askPrice":12.45,"bidPrice":11.35,"week52High":26.99,"week52Low":5.4,"changeRate5Day":0.052246,"changeRate20Day":-0.107309,"changeRate60Day":0.21097,"changeRateWTD":0.035167,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.470235,"amount":46232232.140137,"eps":-4.383037,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":2.842319,"volumeRatio":0.545579,"committee":-0.73913,"roa":-0.091509,"roe":-0.320883,"changeRate5Min":-0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":974382495.52,"shortable":3,"shares":196746149,"floatShares":84876524,"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.48,"latestTime":"19:58 EDT","volume":269746,"amount":3096711.1558,"timestamp":1751327927708},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.479999542236328,"latestTime":"20250701 04:00 EDT","volume":7370,"amount":84708,"timestamp":1751356801906},"impliedVol":1.087,"impliedVolPercentile":0.2731},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.033739,"change":0.36,"latestPrice":11.03,"close":11.03,"volume":31218871,"market":"US","high":11.13,"low":10.66,"preClose":10.67,"open":10.85,"turnoverRate":0.113707,"peRate":0,"amplitude":0.044049,"marketValue":3098810731.68,"askSize":104,"bidSize":500,"askPrice":10.87,"bidPrice":10.86,"week52High":20.49,"week52Low":6.452,"changeRate5Day":0.246328,"changeRate20Day":0.2781,"changeRate60Day":0.375312,"changeRateWTD":0.033739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.197611,"amount":341904777.452526,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.639158,"volumeRatio":0.975384,"committee":0.655629,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3028345322.99,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":11.03,"latestTime":"04:51 EDT","volume":31631,"amount":345453.759577,"timestamp":1751359871976},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":11.03,"latestTime":"04:51 EDT","volume":31631,"amount":345453.759577,"timestamp":1751359871976},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.03,"latestTime":"19:59 EDT","volume":363274,"amount":4004196.7454,"timestamp":1751327967302},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.029999732971191,"latestTime":"20250701 04:00 EDT","volume":32288,"amount":356011,"timestamp":1751356801950},"impliedVol":0.8293,"impliedVolPercentile":0.0321},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.023256,"change":0.05,"latestPrice":2.2,"close":2.2,"volume":585554,"market":"US","high":2.22,"low":2.16,"preClose":2.15,"open":2.19,"turnoverRate":0.045203,"peRate":0,"amplitude":0.027907,"marketValue":44400131.6,"askSize":1000,"bidSize":700,"askPrice":2.3,"bidPrice":2.2,"week52High":5.41,"week52Low":0.95,"changeRate5Day":0.037736,"changeRate20Day":-0.185185,"changeRate60Day":0.333333,"changeRateWTD":0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.109312,"amount":1284524.827954,"eps":-1.776799,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":2.502791,"volumeRatio":1.48659,"committee":-0.176471,"roa":-0.183335,"roe":-1.028967,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28498800,"shortable":0,"shares":20181878,"floatShares":12954000,"hourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.2,"latestTime":"04:00 EDT","volume":32,"amount":69.25,"timestamp":1751356846972},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.2,"latestTime":"04:00 EDT","volume":32,"amount":69.25,"timestamp":1751356846972},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.2,"latestTime":"19:54 EDT","volume":28025,"amount":62610.7144,"timestamp":1751327678694},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.200000047683716,"latestTime":"20250701 04:00 EDT","volume":1006,"amount":2213,"timestamp":1751356801852},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":0.014802,"change":0.0299,"latestPrice":2.0499,"close":2.0499,"volume":29146,"market":"US","high":2.065,"low":1.96,"preClose":2.02,"open":2.03,"turnoverRate":0.00203,"peRate":3.331031,"amplitude":0.05198,"marketValue":32704104.6,"askSize":100,"bidSize":100,"askPrice":2.37,"bidPrice":2.05,"week52High":4.27,"week52Low":1.22,"changeRate5Day":0.084603,"changeRate20Day":0.114076,"changeRate60Day":0.184913,"changeRateWTD":0.014802,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186548,"amount":58678.938266,"eps":0.615395,"lyrEps":1.030244,"lyrPeRate":1.989723,"pbRate":0.574835,"volumeRatio":0.877812,"committee":0,"roa":-0.08845,"roe":-0.152493,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29434719.09,"shortable":3,"shares":15954000,"floatShares":14359100,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.0499,"latestTime":"19:49 EDT","volume":6827,"amount":14724.8254,"timestamp":1751327377041},"overnightTrading":{"tag":"夜盘","latestPrice":2.0499000549316406,"preClose":2.0499000549316406,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":2.9406,"impliedVolPercentile":0.9598},{"symbol":"HIVE","nameCN":"Hive Blockchain","changeRate":0,"change":0,"latestPrice":1.8,"close":1.8,"volume":32054573,"market":"US","high":1.86,"low":1.78,"preClose":1.8,"open":1.84,"turnoverRate":0.178081,"peRate":0,"amplitude":0.044444,"marketValue":361799998.2,"askSize":1008,"bidSize":10398,"askPrice":1.81,"bidPrice":1.8,"week52High":5.54,"week52Low":1.26,"changeRate5Day":0.077844,"changeRate20Day":0,"changeRate60Day":0.118012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.368421,"amount":57968717.538171,"eps":-0.023416,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.805545,"volumeRatio":1.414583,"committee":0.823251,"roa":-0.049512,"roe":-0.008456,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324000000,"shortable":3,"shares":200999999,"floatShares":180000000,"hourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"04:46 EDT","volume":2089,"amount":3767.090358,"timestamp":1751359613509},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"04:46 EDT","volume":2089,"amount":3767.090358,"timestamp":1751359613509},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:56 EDT","volume":1126372,"amount":2027181.8636,"timestamp":1751327813363},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7999999523162842,"latestTime":"20250701 04:00 EDT","volume":7035,"amount":13136,"timestamp":1751356801876},"impliedVol":1.5856,"impliedVolPercentile":0.988},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.003021,"change":-0.01,"latestPrice":3.3,"close":3.3,"volume":2833,"market":"US","high":3.37,"low":3.3,"preClose":3.31,"open":3.31,"turnoverRate":0.000614,"peRate":0,"amplitude":0.021148,"marketValue":21594995.4,"askSize":100,"bidSize":210,"askPrice":4.01,"bidPrice":3.01,"week52High":10.94,"week52Low":3,"changeRate5Day":-0.043478,"changeRate20Day":-0.087818,"changeRate60Day":-0.173967,"changeRateWTD":-0.003021,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.423077,"amount":9434.447697,"eps":-3.224373,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.083188,"volumeRatio":0.676263,"committee":0.354839,"roa":-0.066138,"roe":-0.077042,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15225959.1,"shortable":3,"shares":6543938,"floatShares":4613927,"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.3,"latestTime":"18:54 EDT","volume":120,"amount":393.62,"timestamp":1751324094205},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.003783,"change":-0.0006,"latestPrice":0.158,"close":0.158,"volume":1688586,"market":"US","high":0.1645,"low":0.152,"preClose":0.1586,"open":0.16,"turnoverRate":0.029008,"peRate":0,"amplitude":0.078815,"marketValue":9318699.538,"askSize":100,"bidSize":600,"askPrice":0.1646,"bidPrice":0.16,"week52High":3.09,"week52Low":0.1184,"changeRate5Day":-0.030675,"changeRate20Day":-0.064535,"changeRate60Day":-0.102273,"changeRateWTD":-0.003783,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.838776,"amount":268269.652933,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-8.231034,"volumeRatio":1.225207,"committee":0.714286,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9197355.064,"shortable":3,"shares":58979111,"floatShares":58211108,"hourTrading":{"tag":"盘前","latestPrice":0.1594,"preClose":0.158,"latestTime":"04:24 EDT","volume":2547,"amount":408.192917,"timestamp":1751358271030},"preHourTrading":{"tag":"盘前","latestPrice":0.1594,"preClose":0.158,"latestTime":"04:24 EDT","volume":2547,"amount":408.192917,"timestamp":1751358271030},"postHourTrading":{"tag":"盘后","latestPrice":0.1571,"preClose":0.158,"latestTime":"19:59 EDT","volume":295023,"amount":47204.25685,"timestamp":1751327967287},"overnightTrading":{"tag":"夜盘","latestPrice":0.17000000178813934,"preClose":0.15800000727176666,"latestTime":"20250701 04:00 EDT","volume":40,"amount":7,"timestamp":1751356801954},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.008318,"change":-2.94,"latestPrice":350.49,"close":350.49,"volume":11227557,"market":"US","high":360.45,"low":347.9,"preClose":353.43,"open":359.225,"turnoverRate":0.053854,"peRate":65.012235,"amplitude":0.035509,"marketValue":89271542832.36,"askSize":30,"bidSize":7,"askPrice":346.98,"bidPrice":346.61,"week52High":382,"week52Low":142.58,"changeRate5Day":0.139471,"changeRate20Day":0.421174,"changeRate60Day":0.915769,"changeRateWTD":-0.008318,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.411559,"amount":3961747375.245483,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":33.63474,"pbRate":8.527846,"volumeRatio":0.419758,"committee":-0.621622,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73071096616.14,"shortable":3,"shares":254704964,"floatShares":208482686,"hourTrading":{"tag":"盘前","latestPrice":346.86,"preClose":350.49,"latestTime":"04:52 EDT","volume":4525,"amount":1569710.2825,"timestamp":1751359933925},"preHourTrading":{"tag":"盘前","latestPrice":346.86,"preClose":350.49,"latestTime":"04:52 EDT","volume":4525,"amount":1569710.2825,"timestamp":1751359933925},"postHourTrading":{"tag":"盘后","latestPrice":348.5,"preClose":350.49,"latestTime":"19:59 EDT","volume":227691,"amount":79725344.1631,"timestamp":1751327996524},"overnightTrading":{"tag":"夜盘","latestPrice":347.8299865722656,"preClose":350.489990234375,"latestTime":"20250701 04:00 EDT","volume":54354,"amount":18855955,"timestamp":1751356801955},"impliedVol":0.6695,"impliedVolPercentile":0.1004}]}}}