美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币概念

1,171.53

+11.280.97%

涨家数：7

跌家数：15

平家数：1

市盈率：- -

高：1,175.66

开：1,146.04

低：1,119.96

收：1,160.25

成交量：6.19亿

成交额：146.47亿

市值：2,357.61亿

流通市值：2,020.86亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bitfarms Ltd. US BITF	5.01	-5.11%	-0.2700	1.82亿	8.96亿	27.71亿
Bitdeer Technologies Group US BTDR	24.02	-7.19%	-1.8600	833.72万	1.99亿	51.40亿
Bakkt Holdings, Inc. US BKKT	35.7	-8.81%	-3.4500	189.39万	6,967.44万	8.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4595?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":1171.5256,"timestamp":1760731199999,"preClose":1160.2496,"halted":0,"volume":618945700,"delay":0,"changeRate":0.009719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.276001,"latestTime":"10-17 16:00:00 EDT","open":1146.0447,"high":1175.6583,"low":1119.956,"amount":14646634667.75294,"amplitude":0.048009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.212862,"peRate":32.258386,"turnoverRate":0.151033,"increases":7,"decrements":15,"flats":1,"marketCap":235761323496,"floatMarketCap":202085876338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1175.6583,"amplitude":0.048009,"preClose":1160.2496,"low":1119.956,"pbRate":"3.212862","latestPrice":1171.5256,"volume":618945700,"delay":0,"open":1146.0447,"prevYearClose":884.91296,"prevWeekClose":1208.0134,"prevMonthClose":1155.01,"prevQuarterClose":1155.01,"fiveDayClose":1208.0134,"twentyDayClose":1175.643,"sixtyDayClose":1278.8024,"secType":"PLATE","market":"US","turnoverRate":0.151033,"peRate":32.258386,"marketCap":235761323496,"floatMarketCap":202085876338,"timestamp":1760731199999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":7,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.051136,"change":-0.27,"latestPrice":5.01,"close":5.01,"volume":181639792,"market":"US","high":5.15,"low":4.6,"preClose":5.28,"open":4.71,"turnoverRate":0.345709,"peRate":0,"amplitude":0.104167,"marketValue":2770530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.192857,"changeRate20Day":0.605769,"changeRate60Day":3.073171,"changeRateWTD":0.192857,"changeRateMTD":0.776596,"changeRateQTD":0.776596,"changeRateYTD":2.362416,"amount":896050503.185471,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":4.18202,"volumeRatio":0.92219,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2632314610.98,"shortable":3,"shares":553000000,"floatShares":525412098,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.01,"latestTime":"19:59 EDT","volume":5032034,"amount":26223533.5191,"timestamp":1760745598016},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":5.28,"latestTime":"09:29 EDT","volume":32704716,"amount":164485079.02757,"timestamp":1760707799773},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.01,"latestTime":"19:59 EDT","volume":5032034,"amount":26223533.5191,"timestamp":1760745598016},"overnightTrading":{"tag":"夜盘","latestPrice":4.6,"preClose":5.28,"latestTime":"20251017 04:00 EDT","volume":665225,"amount":3100470,"timestamp":1760688002080},"impliedVol":1.8528,"impliedVolPercentile":0.784},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.07187,"change":-1.86,"latestPrice":24.02,"close":24.02,"volume":8337221,"market":"US","high":25,"low":22.9,"preClose":25.88,"open":24.055,"turnoverRate":0.098228,"peRate":0,"amplitude":0.081144,"marketValue":5140280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.350956,"changeRate20Day":0.460182,"changeRate60Day":0.584433,"changeRateWTD":0.350956,"changeRateMTD":0.4055,"changeRateQTD":0.4055,"changeRateYTD":0.108445,"amount":198932888.297117,"eps":-4.13252,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":7.273113,"volumeRatio":0.540727,"roa":-0.105337,"roe":-0.540022,"changeRate5Min":0.002923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038733530,"shortable":3,"shares":214000000,"floatShares":84876500,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.02,"latestTime":"19:59 EDT","volume":42506,"amount":1027260.6755,"timestamp":1760745588410},"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":25.88,"latestTime":"09:28 EDT","volume":308758,"amount":7329933.44548,"timestamp":1760707723448},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.02,"latestTime":"19:59 EDT","volume":42506,"amount":1027260.6755,"timestamp":1760745588410},"overnightTrading":{"tag":"夜盘","latestPrice":23.63,"preClose":25.88,"latestTime":"20251017 04:00 EDT","volume":78219,"amount":1884468,"timestamp":1760688002076},"impliedVol":1.3218,"impliedVolPercentile":0.876},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.088123,"change":-3.45,"latestPrice":35.7,"close":35.7,"volume":1893881,"market":"US","high":39.4836,"low":35.55,"preClose":39.15,"open":37.42,"turnoverRate":0.098195,"peRate":0,"amplitude":0.100475,"marketValue":825069840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.083789,"changeRate20Day":2.41954,"changeRate60Day":0.697575,"changeRateWTD":0.083789,"changeRateMTD":0.060921,"changeRateQTD":0.060921,"changeRateYTD":0.44126,"amount":69674381.010704,"eps":-4.439075,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":23.377057,"volumeRatio":0.734949,"roa":-0.064536,"roe":-0.75528,"changeRate5Min":-0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688543865.1,"shortable":3,"shares":23111200,"floatShares":19286943,"hourTrading":{"tag":"盘后","latestPrice":36.1499,"preClose":35.7,"latestTime":"19:58 EDT","volume":22188,"amount":797465.7447,"timestamp":1760745519762},"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":39.15,"latestTime":"09:29 EDT","volume":36741,"amount":1364278.863048,"timestamp":1760707799266},"postHourTrading":{"tag":"盘后","latestPrice":36.1499,"preClose":35.7,"latestTime":"19:58 EDT","volume":22188,"amount":797465.7447,"timestamp":1760745519762},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":39.15,"latestTime":"20251017 04:00 EDT","volume":3438,"amount":128823,"timestamp":1760688002082},"impliedVol":1.7963,"impliedVolPercentile":0.7568}]}}}