美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币概念

1,278.74

-33.1055-2.52%

涨家数：10

跌家数：12

平家数：1

市盈率：- -

高：1,306.15

开：1,306.15

低：1,250.53

收：1,311.85

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BTCS Inc. US BTCS	5.86	-6.98%	-0.4400	770.89万	4,423.45万	1.37亿
MARA Holdings US MARA	17.57	-11.62%	-2.3100	1.39亿	24.38亿	61.83亿
Bit Origin US BTOG	0.5555	-18.09%	-0.1227	2,348.15万	1,390.24万	3,276.29万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4595?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":1278.7426,"timestamp":1753300799999,"preClose":1311.848,"halted":0,"volume":569314629,"delay":0,"changeRate":-0.025236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-33.105469,"latestTime":"07-23 16:00:00 EDT","open":1306.148,"high":1306.148,"low":1250.534,"amount":15548863778.628302,"amplitude":0.042394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.493895,"peRate":-43.490101,"turnoverRate":0.141895,"increases":10,"decrements":12,"flats":1,"marketCap":248684219829,"floatMarketCap":217377122033.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1306.148,"amplitude":0.042394,"preClose":1311.848,"low":1250.534,"pbRate":"4.493895","latestPrice":1278.7426,"volume":569314629,"delay":0,"open":1306.148,"prevYearClose":884.91296,"prevWeekClose":1323.887,"prevMonthClose":1174.8142,"prevQuarterClose":1174.8142,"fiveDayClose":1339.4061,"twentyDayClose":1116.1461,"sixtyDayClose":907.9396,"secType":"PLATE","market":"US","turnoverRate":0.141895,"peRate":-43.490101,"marketCap":248684219829,"floatMarketCap":217377122033.5,"timestamp":1753300799999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":10,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.069841,"change":-0.44,"latestPrice":5.86,"close":5.86,"volume":7708895,"market":"US","high":5.92,"low":5.51,"preClose":6.3,"open":5.92,"turnoverRate":0.550301,"peRate":0,"amplitude":0.065079,"marketValue":136649926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":0.95,"changeRate5Day":0.017361,"changeRate20Day":1.604444,"changeRate60Day":2.068063,"changeRateWTD":-0.108067,"changeRateMTD":1.663636,"changeRateQTD":1.663636,"changeRateYTD":1.37247,"amount":44234543.13139,"eps":-1.776799,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":7.702819,"volumeRatio":0.240063,"roa":-0.183335,"roe":-1.028967,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82089810,"shortable":0,"shares":23319100,"floatShares":14008500,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.86,"latestTime":"19:59 EDT","volume":571959,"amount":3344288.1849,"timestamp":1753315193968},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":6.3,"latestTime":"09:29 EDT","volume":223380,"amount":1347800.244066,"timestamp":1753277399725},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.86,"latestTime":"19:59 EDT","volume":571959,"amount":3344288.1849,"timestamp":1753315193968},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.860000133514404,"latestTime":"20250724 01:43 EDT","volume":38339,"amount":222240,"timestamp":1753335835371},"impliedVol":2.2076,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.116197,"change":-2.31,"latestPrice":17.57,"close":17.57,"volume":138542709,"market":"US","high":18.745,"low":16.93,"preClose":19.88,"open":18.72,"turnoverRate":0.400663,"peRate":0,"amplitude":0.091298,"marketValue":6183370532.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.096193,"changeRate20Day":0.18078,"changeRate60Day":0.228671,"changeRateWTD":-0.099436,"changeRateMTD":0.120536,"changeRateQTD":0.120536,"changeRateYTD":0.047704,"amount":2438460337.690201,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":9.412665,"pbRate":1.660087,"volumeRatio":3.380608,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.000853,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6075421857.96,"shortable":3,"shares":351927748,"floatShares":345783828,"hourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.57,"latestTime":"19:59 EDT","volume":895572,"amount":15730736.5051,"timestamp":1753315199366},"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":19.88,"latestTime":"09:29 EDT","volume":2863217,"amount":54174135.745891,"timestamp":1753277399908},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.57,"latestTime":"19:59 EDT","volume":895572,"amount":15730736.5051,"timestamp":1753315199366},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.56999969482422,"latestTime":"20250724 01:48 EDT","volume":191244,"amount":3379762,"timestamp":1753336094445},"impliedVol":0.8997,"impliedVolPercentile":0.204},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.18092,"change":-0.1227,"latestPrice":0.5555,"close":0.5555,"volume":23481522,"market":"US","high":0.6546,"low":0.5201,"preClose":0.6782,"open":0.6429,"turnoverRate":0.403386,"peRate":0,"amplitude":0.198319,"marketValue":32762896.1605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":0.1184,"changeRate5Day":0.674201,"changeRate20Day":2.320383,"changeRate60Day":2.614183,"changeRateWTD":-0.287821,"changeRateMTD":2.515823,"changeRateQTD":2.515823,"changeRateYTD":-0.433163,"amount":13902411.824655,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-28.938858,"volumeRatio":0.122311,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":-0.011742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32336270.494,"shortable":3,"shares":58979111,"floatShares":58211108,"hourTrading":{"tag":"盘后","latestPrice":0.5733,"preClose":0.5555,"latestTime":"19:59 EDT","volume":1283838,"amount":749177.136997,"timestamp":1753315177648},"preHourTrading":{"tag":"盘前","latestPrice":0.638,"preClose":0.6782,"latestTime":"09:29 EDT","volume":949537,"amount":610381.279386,"timestamp":1753277389750},"postHourTrading":{"tag":"盘后","latestPrice":0.5733,"preClose":0.5555,"latestTime":"19:59 EDT","volume":1283838,"amount":749177.136997,"timestamp":1753315177648},"overnightTrading":{"tag":"夜盘","latestPrice":0.5734999775886536,"preClose":0.5554999709129333,"latestTime":"20250724 01:37 EDT","volume":35403,"amount":20704,"timestamp":1753335453431},"impliedVol":0,"impliedVolPercentile":0}]}}}