美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币概念

771.74

+13.481.78%

涨家数：17

跌家数：4

平家数：2

市盈率：- -

高：775.61

开：760.56

低：748.08

收：758.26

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亿邦国际 US EBON	3.33	-0.89%	-0.0300	7,506.00	2.58万	2,091.45万
BIT Mining US BTCM	1.28	-3.03%	-0.0400	2.61万	3.36万	2,042.11万
Bit Origin US BTOG	0.1324	-3.36%	-0.0046	313.24万	40.92万	113.13万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4595?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":771.7443,"timestamp":1744919999999,"preClose":758.2597,"halted":0,"volume":142262953,"delay":0,"changeRate":0.017784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.484619,"latestTime":"04-17 16:00:00 EDT","open":760.5624,"high":775.6125,"low":748.083,"amount":5866855942.912863,"amplitude":0.036306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.234261,"peRate":113.860827,"turnoverRate":0.041774,"increases":17,"decrements":4,"flats":2,"marketCap":144709846420.375,"floatMarketCap":127850753663.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":775.6125,"amplitude":0.036306,"preClose":758.2597,"low":748.083,"pbRate":"3.234261","latestPrice":771.7443,"volume":142262953,"delay":0,"open":760.5624,"prevYearClose":884.91296,"prevWeekClose":771.7443,"prevMonthClose":728.758,"prevQuarterClose":728.758,"fiveDayClose":698.058,"twentyDayClose":784.3381,"sixtyDayClose":1097.5779,"secType":"PLATE","market":"US","turnoverRate":0.041774,"peRate":113.860827,"marketCap":144709846420.375,"floatMarketCap":127850753663.3125,"timestamp":1744919999999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":17,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","shortMargin":0.3,"floatShares":4350605,"nameCN":"亿邦国际","postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.33,"latestTime":"17:06 EDT","volume":10,"amount":32.91,"timestamp":1744923964150},"volumeRatio":1.231397,"changeRateMTD":-0.135065,"dividePrice":0,"high":3.59,"changeRateQTD":-0.135065,"changeRateWTD":0,"week52Low":3,"changeRateYTD":-0.417832,"changeRate5Min":-0.072423,"askSize":100,"floatMarketCap":14487514.65,"latestPrice":3.33,"askPrice":4.14,"peRate":0,"eps":-5.601743,"divideRate":0,"bidPrice":2.75,"market":"US","volume":7506,"changeRate60Day":-0.448675,"changeRate5Day":0.027778,"roa":-0.094972,"roe":-0.124008,"lyrEps":-5.859992,"shares":6280616,"amplitude":0.083333,"preClose":3.36,"low":3.31,"lyrPeRate":0,"pbRate":0.076624,"impliedVol":0.2267,"week52High":10.94,"changeRate":-0.008929,"longInitialMargin":0.25,"amount":25797.250751,"committee":0,"changeRate20Day":-0.21564,"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.03,"marketValue":20914451.28,"shortable":3,"turnoverRate":0.001725,"open":3.41,"impliedVolPercentile":0},{"symbol":"BTCM","shortMargin":0.3,"floatShares":9948500,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.28,"latestTime":"19:19 EDT","volume":403,"amount":547.478,"timestamp":1744931979904},"volumeRatio":1.502582,"changeRateMTD":-0.255814,"dividePrice":0,"high":1.41,"changeRateQTD":-0.255814,"changeRateWTD":0,"week52Low":1.22,"changeRateYTD":-0.492063,"changeRate5Min":-0.030303,"askSize":100,"floatMarketCap":12734080,"latestPrice":1.28,"askPrice":1.62,"peRate":2.079965,"eps":0.615395,"divideRate":0,"bidPrice":1.2,"market":"US","volume":26126,"changeRate60Day":-0.542857,"changeRate5Day":-0.079137,"roa":-0.089179,"roe":-0.144523,"lyrEps":1.030244,"shares":15953999,"amplitude":0.143939,"preClose":1.32,"low":1.22,"lyrPeRate":1.242424,"pbRate":0.358971,"impliedVol":0.3785,"week52High":4.27,"changeRate":-0.030303,"longInitialMargin":0.25,"amount":33605.772672,"committee":0.714286,"changeRate20Day":-0.304348,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":600,"change":-0.04,"marketValue":20421118.72,"shortable":3,"turnoverRate":0.002626,"open":1.35,"impliedVolPercentile":0.0884},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7770657,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.1343,"preClose":0.1324,"latestTime":"19:59 EDT","volume":205014,"amount":27132.51825,"timestamp":1744934391311},"volumeRatio":0.462861,"changeRateMTD":-0.303158,"dividePrice":0,"high":0.1351,"changeRateQTD":-0.303158,"changeRateWTD":0,"week52Low":0.1189,"changeRateYTD":-0.864898,"changeRate5Min":0,"askSize":25000,"floatMarketCap":1028834.9868,"latestPrice":0.1324,"askPrice":0.136,"peRate":0,"eps":-1.755879,"divideRate":0,"bidPrice":0.132,"market":"US","volume":3132360,"preHourTrading":{"tag":"盘前","latestPrice":0.1337,"preClose":0.1324,"latestTime":"06:25 EDT","volume":6810,"amount":899.944837,"timestamp":1745231127746},"changeRate60Day":-0.775593,"changeRate5Day":-0.117333,"roa":-0.080613,"roe":-3.982061,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.10146,"preClose":0.137,"low":0.1212,"lyrPeRate":0,"pbRate":-0.999264,"impliedVol":0,"week52High":5.73,"changeRate":-0.033577,"longInitialMargin":0.25,"amount":409197.507988,"committee":-0.992032,"changeRate20Day":-0.557487,"overnightTrading":{"tag":"夜盘","latestPrice":0.13420000672340393,"preClose":0.1324000060558319,"latestTime":"20250421 04:00 EDT","volume":61376,"amount":8415,"timestamp":1745222401773},"bidSize":100,"change":-0.0046,"marketValue":1131308.35,"shortable":0,"turnoverRate":0.403101,"hourTrading":{"tag":"盘前","latestPrice":0.1337,"preClose":0.1324,"latestTime":"06:25 EDT","volume":6810,"amount":899.944837,"timestamp":1745231127746},"open":0.132,"impliedVolPercentile":0}]}}}