美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币概念

1,278.74

-33.1055-2.52%

涨家数：10

跌家数：12

平家数：1

市盈率：- -

高：1,306.15

开：1,306.15

低：1,250.53

收：1,311.85

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bakkt Holdings, Inc. US BKKT	24.72	+10.41%	+2.33	63.05万	1,536.74万	1.72亿
嘉楠科技 US CAN	0.872	+5.90%	+0.0486	4,061.62万	3,456.87万	4.01亿
Mawson Infrastructure Group Inc. US MIGI	0.567	+4.61%	+0.0250	22.73万	12.31万	1,122.48万
Bit Digital, Inc. US BTBT	3.36	+2.75%	+0.0900	3,068.41万	9,960.20万	10.74亿
IREN Ltd US IREN	18.99	+2.15%	+0.4000	3,421.86万	6.30亿	45.93亿
亿邦国际 US EBON	4.9899	+1.42%	+0.0699	6,491.00	3.22万	3,265.36万
Hut 8 Mining Corp US HUT	21.65	+1.17%	+0.2500	404.61万	8,652.05万	22.56亿
Abits US ABTS	4.81	+1.05%	+0.0500	6,150.00	2.94万	1,140.04万
Bitdeer Technologies Group US BTDR	14.75	+0.68%	+0.1000	315.37万	4,520.63万	29.02亿
Riot Platforms US RIOT	14.34	+0.49%	+0.0700	6,554.94万	9.27亿	51.23亿
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56万
TeraWulf Inc. US WULF	5.2	-1.14%	-0.0600	5,969.76万	3.03亿	20.28亿
Coinbase Global, Inc. US COIN	397.81	-1.64%	-6.6300	1,243.32万	48.95亿	1,013.24亿
BIT Mining US BTCM	3.47	-2.25%	-0.0800	69.68万	240.97万	6,190.62万
Argo Blockchain Plc US ARBK	0.3808	-2.68%	-0.0105	256.01万	101.77万	2,722.25万
CleanSpark, Inc. US CLSK	12.45	-3.04%	-0.3900	2,013.71万	2.51亿	34.98亿
Strategy US MSTR	412.67	-3.22%	-13.7300	1,299.00万	53.71亿	1,151.35亿
Cipher Mining Inc. US CIFR	6.68	-3.75%	-0.2600	3,904.57万	2.57亿	24.80亿
Bitfarms Ltd. US BITF	1.27	-3.79%	-0.0500	4,118.54万	5,269.39万	7.06亿
Hive Blockchain US HIVE	2.4	-4.00%	-0.1000	3,168.73万	7,608.09万	4.82亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4595?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":1278.7426,"timestamp":1753300799999,"preClose":1311.848,"halted":0,"volume":569314629,"delay":0,"changeRate":-0.025236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-33.105469,"latestTime":"07-23 16:00:00 EDT","open":1306.148,"high":1306.148,"low":1250.534,"amount":15548863778.628302,"amplitude":0.042394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.493895,"peRate":-43.490101,"turnoverRate":0.141895,"increases":10,"decrements":12,"flats":1,"marketCap":248684219829,"floatMarketCap":217377122033.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1306.148,"amplitude":0.042394,"preClose":1311.848,"low":1250.534,"pbRate":"4.493895","latestPrice":1278.7426,"volume":569314629,"delay":0,"open":1306.148,"prevYearClose":884.91296,"prevWeekClose":1323.887,"prevMonthClose":1174.8142,"prevQuarterClose":1174.8142,"fiveDayClose":1339.4061,"twentyDayClose":1116.1461,"sixtyDayClose":907.9396,"secType":"PLATE","market":"US","turnoverRate":0.141895,"peRate":-43.490101,"marketCap":248684219829,"floatMarketCap":217377122033.5,"timestamp":1753300799999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":10,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.104064,"change":2.33,"latestPrice":24.72,"close":24.72,"volume":630547,"market":"US","high":25.4,"low":23,"preClose":22.39,"open":23.02,"turnoverRate":0.095481,"peRate":0,"amplitude":0.107191,"marketValue":172286831.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.21,"week52Low":6.81,"changeRate5Day":0.15568,"changeRate20Day":0.876993,"changeRate60Day":1.484422,"changeRateWTD":0.085639,"changeRateMTD":0.772043,"changeRateQTD":0.772043,"changeRateYTD":-0.002019,"amount":15367356.977354,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":3.910366,"volumeRatio":0.725573,"roa":-0.054647,"roe":-0.620715,"changeRate5Min":-0.006231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163248111.36,"shortable":3,"shares":6969532,"floatShares":6603888,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.72,"latestTime":"19:48 EDT","volume":4555,"amount":111805.71,"timestamp":1753314495610},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":22.39,"latestTime":"09:29 EDT","volume":11473,"amount":262961.446825,"timestamp":1753277394085},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.72,"latestTime":"19:48 EDT","volume":4555,"amount":111805.71,"timestamp":1753314495610},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.719999313354492,"latestTime":"20250724 01:18 EDT","volume":3,"amount":74,"timestamp":1753334289444},"impliedVol":0.3673,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.059024,"change":0.0486,"latestPrice":0.872,"close":0.872,"volume":40616241,"market":"US","high":0.8838,"low":0.7974,"preClose":0.8234,"open":0.828,"turnoverRate":0.09816,"peRate":0,"amplitude":0.104931,"marketValue":401435126.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.108476,"changeRate20Day":0.342571,"changeRate60Day":0.046819,"changeRateWTD":-0.030033,"changeRateMTD":0.410319,"changeRateQTD":0.410319,"changeRateYTD":-0.574634,"amount":34568687.191528,"eps":-1.024129,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.640935,"volumeRatio":0.472804,"roa":-0.216853,"roe":-0.904333,"changeRate5Min":0.003799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360812501.088,"shortable":3,"shares":460361384,"floatShares":413775804,"hourTrading":{"tag":"盘后","latestPrice":0.8669,"preClose":0.872,"latestTime":"19:58 EDT","volume":385064,"amount":334235.9965,"timestamp":1753315126700},"preHourTrading":{"tag":"盘前","latestPrice":0.8254,"preClose":0.8234,"latestTime":"09:28 EDT","volume":715639,"amount":593990.424728,"timestamp":1753277303746},"postHourTrading":{"tag":"盘后","latestPrice":0.8669,"preClose":0.872,"latestTime":"19:58 EDT","volume":385064,"amount":334235.9965,"timestamp":1753315126700},"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.871999979019165,"latestTime":"20250724 01:43 EDT","volume":13900,"amount":12192,"timestamp":1753335832870},"impliedVol":1.2909,"impliedVolPercentile":0.188},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.046125,"change":0.025,"latestPrice":0.567,"close":0.567,"volume":227254,"market":"US","high":0.569699,"low":0.525,"preClose":0.542,"open":0.5453,"turnoverRate":0.014047,"peRate":0,"amplitude":0.08247,"marketValue":11224849.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.35,"changeRate5Day":0.083509,"changeRate20Day":0.26,"changeRate60Day":-0.059701,"changeRateWTD":-0.042068,"changeRateMTD":0.491713,"changeRateQTD":0.491713,"changeRateYTD":-0.319164,"amount":123095.230367,"eps":-1.452621,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-7.773301,"volumeRatio":0.433233,"roa":-0.239728,"roe":-4.611618,"changeRate5Min":0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9173310.993,"shortable":3,"shares":19796912,"floatShares":16178679,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.567,"latestTime":"19:33 EDT","volume":1272,"amount":725.007,"timestamp":1753313598127},"preHourTrading":{"tag":"盘前","latestPrice":0.5709,"preClose":0.542,"latestTime":"09:29 EDT","volume":2581,"amount":1440.220068,"timestamp":1753277389923},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.567,"latestTime":"19:33 EDT","volume":1272,"amount":725.007,"timestamp":1753313598127},"overnightTrading":{"tag":"夜盘","latestPrice":0.5669999718666077,"preClose":0.5669999718666077,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.027523,"change":0.09,"latestPrice":3.36,"close":3.36,"volume":30684055,"market":"US","high":3.39,"low":3.08,"preClose":3.27,"open":3.26,"turnoverRate":0.10016,"peRate":17.684304,"amplitude":0.094801,"marketValue":1073772336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.145038,"changeRate20Day":0.377049,"changeRate60Day":0.607656,"changeRateWTD":-0.125,"changeRateMTD":0.534247,"changeRateQTD":0.534247,"changeRateYTD":0.146758,"amount":99601951.133832,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":16.659643,"pbRate":2.629424,"volumeRatio":0.438374,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1029335341.44,"shortable":3,"shares":319575100,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.36,"latestTime":"19:59 EDT","volume":1147972,"amount":3855501.6479,"timestamp":1753315193508},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.27,"latestTime":"09:29 EDT","volume":493664,"amount":1612564.612806,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.36,"latestTime":"19:59 EDT","volume":1147972,"amount":3855501.6479,"timestamp":1753315193508},"overnightTrading":{"tag":"夜盘","latestPrice":3.36,"preClose":3.36,"latestTime":"20250724 01:50 EDT","volume":72380,"amount":246306.867268,"timestamp":1753336245055},"impliedVol":1.2983,"impliedVolPercentile":0.78},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.021517,"change":0.4,"latestPrice":18.99,"close":18.99,"volume":34218611,"market":"US","high":19.02,"low":17.92,"preClose":18.59,"open":18.49,"turnoverRate":0.162645,"peRate":0,"amplitude":0.059172,"marketValue":4593051063.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.54,"week52Low":5.125,"changeRate5Day":0.097054,"changeRate20Day":0.645581,"changeRate60Day":1.90367,"changeRateWTD":0.058528,"changeRateMTD":0.303363,"changeRateQTD":0.303363,"changeRateYTD":0.933809,"amount":630154027.602928,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":3.221912,"volumeRatio":0.936252,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":0.00716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3995275108.32,"shortable":3,"shares":241866828,"floatShares":210388368,"hourTrading":{"tag":"盘后","latestPrice":19.0499,"preClose":18.99,"latestTime":"19:59 EDT","volume":400947,"amount":7589950.3732,"timestamp":1753315190785},"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.59,"latestTime":"09:29 EDT","volume":241210,"amount":4507346.78521,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":19.0499,"preClose":18.99,"latestTime":"19:59 EDT","volume":400947,"amount":7589950.3732,"timestamp":1753315190785},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.989999771118164,"latestTime":"20250724 01:48 EDT","volume":4535,"amount":86848,"timestamp":1753336091083},"impliedVol":1.0896,"impliedVolPercentile":0.404},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.014207,"change":0.0699,"latestPrice":4.9899,"close":4.9899,"volume":6491,"market":"US","high":5,"low":4.88,"preClose":4.92,"open":4.906,"turnoverRate":0.001407,"peRate":0,"amplitude":0.02439,"marketValue":32653596.2262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":3,"changeRate5Day":0.018347,"changeRate20Day":0.419602,"changeRate60Day":0.352276,"changeRateWTD":0.030971,"changeRateMTD":0.512091,"changeRateQTD":0.512091,"changeRateYTD":-0.12764,"amount":32208.969622,"eps":-3.224373,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.125788,"volumeRatio":0.450476,"roa":-0.066138,"roe":-0.077042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23023034.3373,"shortable":3,"shares":6543938,"floatShares":4613927,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.9899,"latestTime":"17:41 EDT","volume":271,"amount":1344.509,"timestamp":1753306895091},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.9899,"latestTime":"17:41 EDT","volume":271,"amount":1344.509,"timestamp":1753306895091},"overnightTrading":{"tag":"夜盘","latestPrice":4.9899001121521,"preClose":4.9899001121521,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172275},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.011682,"change":0.25,"latestPrice":21.65,"close":21.65,"volume":4046086,"market":"US","high":21.84,"low":20.78,"preClose":21.4,"open":21.4,"turnoverRate":0.048007,"peRate":0,"amplitude":0.049533,"marketValue":2256364818.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.95,"week52Low":8.7308,"changeRate5Day":-0.026529,"changeRate20Day":0.2558,"changeRate60Day":0.615672,"changeRateWTD":0.001388,"changeRateMTD":0.163978,"changeRateQTD":0.163978,"changeRateYTD":0.056613,"amount":86520456.620319,"eps":-0.558149,"lyrEps":3.634245,"lyrPeRate":5.957221,"pbRate":2.350395,"volumeRatio":0.849335,"roa":0.027025,"roe":-0.062719,"changeRate5Min":0.002083,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1824703135,"shortable":3,"shares":104220084,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"19:56 EDT","volume":52331,"amount":1131113.510724,"timestamp":1753314965708},"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.4,"latestTime":"09:29 EDT","volume":27218,"amount":579513.598426,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"19:56 EDT","volume":52331,"amount":1131113.510724,"timestamp":1753314965708},"overnightTrading":{"tag":"夜盘","latestPrice":21.46,"preClose":21.65,"latestTime":"20250724 01:50 EDT","volume":1224,"amount":26380.530504,"timestamp":1753336203203},"impliedVol":0.8611,"impliedVolPercentile":0.048},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.010504,"change":0.05,"latestPrice":4.81,"close":4.81,"volume":6150,"market":"US","high":4.9799,"low":4.6101,"preClose":4.76,"open":4.73,"turnoverRate":0.003607,"peRate":0,"amplitude":0.077689,"marketValue":11400368.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":-0.036072,"changeRate20Day":0.336111,"changeRate60Day":0.493789,"changeRateWTD":0.021231,"changeRateMTD":0.2625,"changeRateQTD":0.2625,"changeRateYTD":-0.534524,"amount":29411.927962,"eps":-0.3838,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.098735,"volumeRatio":0.268514,"roa":-0.070518,"roe":-0.083864,"changeRate5Min":-0.032174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8200631.53,"shortable":3,"shares":2370139,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.81,"latestTime":"17:03 EDT","volume":202,"amount":967.78,"timestamp":1753304617923},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.76,"latestTime":"08:02 EDT","volume":30,"amount":141.3,"timestamp":1753272148236},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.81,"latestTime":"17:03 EDT","volume":202,"amount":967.78,"timestamp":1753304617923},"impliedVol":1.1467,"impliedVolPercentile":0.6433},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.006826,"change":0.1,"latestPrice":14.75,"close":14.75,"volume":3153692,"market":"US","high":14.77,"low":13.77,"preClose":14.65,"open":14.55,"turnoverRate":0.037156,"peRate":0,"amplitude":0.068259,"marketValue":2902005697.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":5.4,"changeRate5Day":0.092593,"changeRate20Day":0.343352,"changeRate60Day":0.40076,"changeRateWTD":0.076642,"changeRateMTD":0.284843,"changeRateQTD":0.284843,"changeRateYTD":-0.319335,"amount":45206346.322506,"eps":-4.383037,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":3.651934,"volumeRatio":0.56157,"roa":-0.091509,"roe":-0.320883,"changeRate5Min":0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251928729,"shortable":3,"shares":196746149,"floatShares":84876524,"hourTrading":{"tag":"盘后","latestPrice":14.6225,"preClose":14.75,"latestTime":"19:55 EDT","volume":63410,"amount":931479.0524,"timestamp":1753314931147},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.65,"latestTime":"09:28 EDT","volume":16392,"amount":240919.813584,"timestamp":1753277280017},"postHourTrading":{"tag":"盘后","latestPrice":14.6225,"preClose":14.75,"latestTime":"19:55 EDT","volume":63410,"amount":931479.0524,"timestamp":1753314931147},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.75,"latestTime":"20250724 00:55 EDT","volume":9830,"amount":146378,"timestamp":1753332923587},"impliedVol":1.0794,"impliedVolPercentile":0.26},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.004905,"change":0.07,"latestPrice":14.34,"close":14.34,"volume":65549441,"market":"US","high":14.585,"low":13.7,"preClose":14.27,"open":14.22,"turnoverRate":0.19778,"peRate":0,"amplitude":0.062018,"marketValue":5123162060.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":6.19,"changeRate5Day":0.140811,"changeRate20Day":0.431138,"changeRate60Day":0.84556,"changeRateWTD":0.034632,"changeRateMTD":0.269027,"changeRateQTD":0.269027,"changeRateYTD":0.404505,"amount":927414292.533327,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":36.174759,"pbRate":1.739709,"volumeRatio":1.029,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":0.003148,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4752649341.9,"shortable":3,"shares":357263742,"floatShares":331426035,"hourTrading":{"tag":"盘后","latestPrice":14.3099,"preClose":14.34,"latestTime":"19:59 EDT","volume":391028,"amount":5592838.9129,"timestamp":1753315193670},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.27,"latestTime":"09:29 EDT","volume":334147,"amount":4699525.274015,"timestamp":1753277399070},"postHourTrading":{"tag":"盘后","latestPrice":14.3099,"preClose":14.34,"latestTime":"19:59 EDT","volume":391028,"amount":5592838.9129,"timestamp":1753315193670},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.34000015258789,"latestTime":"20250724 01:48 EDT","volume":66531,"amount":960550.8264329999,"timestamp":1753336121411},"impliedVol":0.9532,"impliedVolPercentile":0.344},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.011407,"change":-0.06,"latestPrice":5.2,"close":5.2,"volume":59697559,"market":"US","high":5.26,"low":4.97,"preClose":5.26,"open":5.2401,"turnoverRate":0.206566,"peRate":0,"amplitude":0.055133,"marketValue":2028000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.06,"changeRate5Day":-0.009524,"changeRate20Day":0.354167,"changeRate60Day":0.733333,"changeRateWTD":0.013645,"changeRateMTD":0.187215,"changeRateQTD":0.187215,"changeRateYTD":-0.081272,"amount":303455854.626596,"eps":-0.331745,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":12.588298,"volumeRatio":1.238005,"roa":-0.115648,"roe":-0.561183,"changeRate5Min":0.004773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1502800000,"shortable":3,"shares":390000000,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.2,"latestTime":"19:59 EDT","volume":420121,"amount":2181356.3827,"timestamp":1753315173326},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.26,"latestTime":"09:29 EDT","volume":284133,"amount":1491292.337596,"timestamp":1753277396034},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.2,"latestTime":"19:59 EDT","volume":420121,"amount":2181356.3827,"timestamp":1753315173326},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.199999809265137,"latestTime":"20250724 01:23 EDT","volume":759,"amount":3975,"timestamp":1753334618037},"impliedVol":1.1137,"impliedVolPercentile":0.276},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.016393,"change":-6.63,"latestPrice":397.81,"close":397.81,"volume":12433159,"market":"US","high":400.72,"low":387.12,"preClose":404.44,"open":399.99,"turnoverRate":0.059649,"peRate":73.789601,"amplitude":0.033627,"marketValue":101324181728.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.000979,"changeRate20Day":0.153674,"changeRate60Day":0.897586,"changeRateWTD":-0.052337,"changeRateMTD":0.135011,"changeRateQTD":0.135011,"changeRateYTD":0.602135,"amount":4895243706.011475,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":38.175799,"pbRate":9.679199,"volumeRatio":0.684032,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000478,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82919333009.59,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":399.44,"preClose":397.81,"latestTime":"19:59 EDT","volume":928098,"amount":369273917.361998,"timestamp":1753315194984},"preHourTrading":{"tag":"盘前","latestPrice":400.13,"preClose":404.44,"latestTime":"09:29 EDT","volume":145883,"amount":58848326.902,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":399.44,"preClose":397.81,"latestTime":"19:59 EDT","volume":928098,"amount":369273917.361998,"timestamp":1753315194984},"overnightTrading":{"tag":"夜盘","latestPrice":399.79998779296875,"preClose":397.80999755859375,"latestTime":"20250724 01:49 EDT","volume":39602,"amount":15901115.430079998,"timestamp":1753336166101},"impliedVol":0.6736,"impliedVolPercentile":0.112},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":-0.022535,"change":-0.08,"latestPrice":3.47,"close":3.47,"volume":696750,"market":"US","high":3.62,"low":3.3,"preClose":3.55,"open":3.47,"turnoverRate":0.043312,"peRate":5.638655,"amplitude":0.090141,"marketValue":61906188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":-0.207763,"changeRate20Day":0.779487,"changeRate60Day":0.761421,"changeRateWTD":-0.14532,"changeRateMTD":0.692766,"changeRateQTD":0.692766,"changeRateYTD":0.376984,"amount":2409655.158341,"eps":0.615395,"lyrEps":1.030415,"lyrPeRate":3.367575,"pbRate":1.088116,"volumeRatio":0.405535,"roa":-0.08845,"roe":-0.152493,"changeRate5Min":-0.021681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55820502,"shortable":3,"shares":17840400,"floatShares":16086600,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.47,"latestTime":"19:59 EDT","volume":20435,"amount":70884.4217,"timestamp":1753315146871},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.55,"latestTime":"09:29 EDT","volume":30557,"amount":105840.210619,"timestamp":1753277372170},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.47,"latestTime":"19:59 EDT","volume":20435,"amount":70884.4217,"timestamp":1753315146871},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4700000286102295,"latestTime":"20250724 01:36 EDT","volume":303,"amount":1027,"timestamp":1753335396097},"impliedVol":1.5005,"impliedVolPercentile":0.788},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.026834,"change":-0.0105,"latestPrice":0.3808,"close":0.3808,"volume":2560116,"market":"US","high":0.419,"low":0.3806,"preClose":0.3913,"open":0.4031,"turnoverRate":0.039606,"peRate":0,"amplitude":0.098134,"marketValue":27222472.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.15,"changeRate5Day":0.293039,"changeRate20Day":0.047593,"changeRate60Day":-0.040806,"changeRateWTD":-0.241434,"changeRateMTD":1.036364,"changeRateQTD":1.036364,"changeRateYTD":-0.326018,"amount":1017714.112349,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.923265,"volumeRatio":0.130532,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24614929.5168,"shortable":3,"shares":71487585,"floatShares":64640046,"hourTrading":{"tag":"盘后","latestPrice":0.3897,"preClose":0.3808,"latestTime":"19:59 EDT","volume":108255,"amount":41723.84625,"timestamp":1753315198483},"preHourTrading":{"tag":"盘前","latestPrice":0.3932,"preClose":0.3913,"latestTime":"09:27 EDT","volume":135421,"amount":54804.718903,"timestamp":1753277240494},"postHourTrading":{"tag":"盘后","latestPrice":0.3897,"preClose":0.3808,"latestTime":"19:59 EDT","volume":108255,"amount":41723.84625,"timestamp":1753315198483},"overnightTrading":{"tag":"夜盘","latestPrice":0.3856000006198883,"preClose":0.3808000087738037,"latestTime":"20250724 01:16 EDT","volume":3,"amount":1,"timestamp":1753334192199},"impliedVol":2.4012,"impliedVolPercentile":0.972},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.030374,"change":-0.39,"latestPrice":12.45,"close":12.45,"volume":20137147,"market":"US","high":12.89,"low":12.21,"preClose":12.84,"open":12.63,"turnoverRate":0.073345,"peRate":0,"amplitude":0.05296,"marketValue":3497751007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.04,"week52Low":6.452,"changeRate5Day":-0.009547,"changeRate20Day":0.24004,"changeRate60Day":0.381798,"changeRateWTD":-0.025822,"changeRateMTD":0.12874,"changeRateQTD":0.12874,"changeRateYTD":0.351792,"amount":251204847.954264,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.850183,"volumeRatio":0.786615,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3418213895.85,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":12.4495,"preClose":12.45,"latestTime":"19:59 EDT","volume":221470,"amount":2751603.1013,"timestamp":1753315184962},"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.84,"latestTime":"09:29 EDT","volume":186186,"amount":2358422.344278,"timestamp":1753277370026},"postHourTrading":{"tag":"盘后","latestPrice":12.4495,"preClose":12.45,"latestTime":"19:59 EDT","volume":221470,"amount":2751603.1013,"timestamp":1753315184962},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.449999809265137,"latestTime":"20250724 01:44 EDT","volume":74619,"amount":937707,"timestamp":1753335890690},"impliedVol":0.8917,"impliedVolPercentile":0.156},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.0322,"change":-13.73,"latestPrice":412.67,"close":412.67,"volume":12990029,"market":"US","high":424,"low":406.1001,"preClose":426.4,"open":422.83,"turnoverRate":0.050155,"peRate":0,"amplitude":0.041979,"marketValue":115134930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.094823,"changeRate20Day":0.094557,"changeRate60Day":0.119226,"changeRateWTD":-0.024928,"changeRateMTD":0.020879,"changeRateQTD":0.020879,"changeRateYTD":0.424867,"amount":5371046373.696472,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.573262,"volumeRatio":1.099158,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.000554,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106881530000,"shortable":3,"shares":279000000,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":412.66,"preClose":412.67,"latestTime":"19:59 EDT","volume":1749201,"amount":722961675.260297,"timestamp":1753315196207},"preHourTrading":{"tag":"盘前","latestPrice":422.52,"preClose":426.4,"latestTime":"09:29 EDT","volume":349053,"amount":148680172.509,"timestamp":1753277398819},"postHourTrading":{"tag":"盘后","latestPrice":412.66,"preClose":412.67,"latestTime":"19:59 EDT","volume":1749201,"amount":722961675.260297,"timestamp":1753315196207},"overnightTrading":{"tag":"夜盘","latestPrice":411.7699890136719,"preClose":412.6700134277344,"latestTime":"20250724 01:49 EDT","volume":26796,"amount":11093971,"timestamp":1753336168326},"impliedVol":0.6708,"impliedVolPercentile":0.124},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.037464,"change":-0.26,"latestPrice":6.68,"close":6.68,"volume":39045738,"market":"US","high":6.77,"low":6.28,"preClose":6.94,"open":6.76,"turnoverRate":0.146667,"peRate":0,"amplitude":0.070605,"marketValue":2479705425.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":1.86,"changeRate5Day":0.065391,"changeRate20Day":0.735065,"changeRate60Day":1.168831,"changeRateWTD":0.050314,"changeRateMTD":0.39749,"changeRateQTD":0.39749,"changeRateYTD":0.439655,"amount":256518812.970552,"eps":-0.367069,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":3.37469,"volumeRatio":0.95776,"roa":-0.093461,"roe":-0.184934,"changeRate5Min":0.006782,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1778353227.24,"shortable":3,"shares":371213387,"floatShares":266220543,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.68,"latestTime":"19:59 EDT","volume":293983,"amount":1954533.5191,"timestamp":1753315188955},"preHourTrading":{"tag":"盘前","latestPrice":6.779,"preClose":6.94,"latestTime":"09:29 EDT","volume":510799,"amount":3515199.191034,"timestamp":1753277399851},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.68,"latestTime":"19:59 EDT","volume":293983,"amount":1954533.5191,"timestamp":1753315188955},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.679999828338623,"latestTime":"20250724 01:41 EDT","volume":1122,"amount":7570,"timestamp":1753335685201},"impliedVol":1.4471,"impliedVolPercentile":0.924},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.037879,"change":-0.05,"latestPrice":1.27,"close":1.27,"volume":41185442,"market":"US","high":1.35,"low":1.24,"preClose":1.32,"open":1.35,"turnoverRate":0.07428,"peRate":0,"amplitude":0.083333,"marketValue":706071219.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":0.673,"changeRate5Day":0.221154,"changeRate20Day":0.587698,"changeRate60Day":0.23301,"changeRateWTD":0.221154,"changeRateMTD":0.511545,"changeRateQTD":0.511545,"changeRateYTD":-0.147651,"amount":52693886.457099,"eps":-0.184513,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.062226,"volumeRatio":1.258418,"roa":-0.104318,"roe":-0.163005,"changeRate5Min":-0.007735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704166873.35,"shortable":3,"shares":555961590,"floatShares":554462105,"hourTrading":{"tag":"盘后","latestPrice":1.285,"preClose":1.27,"latestTime":"19:59 EDT","volume":990393,"amount":1264492.1941,"timestamp":1753315193115},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.32,"latestTime":"09:29 EDT","volume":1445111,"amount":2000763.694077,"timestamp":1753277399910},"postHourTrading":{"tag":"盘后","latestPrice":1.285,"preClose":1.27,"latestTime":"19:59 EDT","volume":990393,"amount":1264492.1941,"timestamp":1753315193115},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2699999809265137,"latestTime":"20250724 01:30 EDT","volume":2623,"amount":3254,"timestamp":1753335045809},"impliedVol":1.5427,"impliedVolPercentile":0.788},{"symbol":"HIVE","nameCN":"Hive Blockchain","changeRate":-0.04,"change":-0.1,"latestPrice":2.4,"close":2.4,"volume":31687285,"market":"US","high":2.54,"low":2.33,"preClose":2.5,"open":2.5,"turnoverRate":0.157648,"peRate":0,"amplitude":0.084,"marketValue":482399997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":1.26,"changeRate5Day":0.090909,"changeRate20Day":0.297297,"changeRate60Day":0.340782,"changeRateWTD":0.076233,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.157895,"amount":76080937.810303,"eps":-0.023416,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.07406,"volumeRatio":0.942183,"roa":-0.049512,"roe":-0.008456,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482399997.6,"shortable":3,"shares":200999999,"floatShares":200999999,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.4,"latestTime":"19:59 EDT","volume":368859,"amount":887318.7268,"timestamp":1753315167881},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"09:29 EDT","volume":308457,"amount":777188.966651,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.4,"latestTime":"19:59 EDT","volume":368859,"amount":887318.7268,"timestamp":1753315167881},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.4000000953674316,"latestTime":"20250724 01:00 EDT","volume":10000,"amount":24400,"timestamp":1753333234652},"impliedVol":1.4038,"impliedVolPercentile":0.956}]}}}