美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Abits

6.29

+0.23003.80%

盘后：6.290.00000.00%16:14 EDT

成交量：1.65万

成交额：9.97万

市值：1,490.73万

市盈率：-11.92

高：6.29

开：5.83

低：5.83

收：6.06

52周最高：14.10

52周最低：1.35

股本：237.00万

流通股本：170.49万

量比：0.14

换手率：0.96%

股息：- -

股息率：- -

每股收益(TTM):-0.5276

每股收益(LYR):-0.3838

净资产收益率：-11.74%

总资产收益率：-7.69%

市净率：1.49

市盈率(LYR):-16.39

数据加载中...

总览公司新闻公告

Abits Group Inc盘中异动快速跳水6.06%报7.90美元

Abits Group Inc盘中异动快速下挫5.99%

本周矿业数据要闻精选：比特币最高触及124,533美元，周均价涨4.03%；全网算力下滑5.88%

Abits Group发布2025年上半年财报：矿业运营利润达213.8万美元，比特币产量为40.27枚

美股上市公司Abits Group披露上半年挖矿产出40.27枚比特币

Abits Group Inc7月30日成交额为4.22万美元

Abits Group Inc7月28日成交额为12.91万美元

Abits Group Inc7月25日成交额为1.18万美元

Abits Group Inc7月24日成交额为2.33万美元

Abits Group Inc7月22日成交额为2.92万美元

Abits Group Inc7月21日成交额为4.72万美元

Abits Group Inc7月17日成交额为5.44万美元

Abits Group Inc7月15日成交额为10.05万美元

Abits Group Inc7月14日成交额为27.70万美元

Abits Group Inc7月11日成交额为76.45万美元

Abits Group Inc7月9日成交额为10.06万美元

Abits Group Inc7月7日成交额为13.52万美元

Abits Group Inc7月2日成交额为118.15万美元

Abits Group Inc6月30日成交额为29.23万美元

Abits Group Inc6月27日成交额为8.17万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","market":"US","secType":"STK","nameCN":"Abits","latestPrice":6.29,"timestamp":1760731200000,"preClose":6.06,"halted":0,"volume":16450,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:14 EDT","volume":8,"amount":45.46,"timestamp":1760732081338},"delay":0,"floatShares":1704913,"shares":2369995,"eps":-0.527599,"marketStatus":"休市中","change":0.23,"latestTime":"10-17 16:00:00 EDT","open":5.83,"high":6.29,"low":5.83,"amount":99683.1025,"amplitude":0.075908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.527599,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.06,"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":6.06,"latestTime":"08:37 EDT","volume":10,"amount":60.599999999999994,"timestamp":1760704650147},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:14 EDT","volume":8,"amount":45.46,"timestamp":1760732081338},"volumeRatio":0.1377955065694322,"impliedVol":1.1467,"impliedVolPercentile":0.5938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","floatShares":1704913,"roa":"-7.69%","roe":"-11.74%","lyrEps":-0.3838,"volumeRatio":0.1377955065694322,"shares":2369995,"dividePrice":0,"high":6.29,"amplitude":0.075908,"preClose":6.06,"low":5.83,"week52Low":1.3501,"pbRate":"1.49","psRate":"2.12","week52High":14.0955,"institutionHeld":0,"latestPrice":6.29,"eps":-0.527599,"divideRate":0,"volume":16450,"delay":0,"ttmEps":-0.527599,"open":5.83,"prevYearClose":10.3335,"prevWeekClose":8.35,"prevMonthClose":9.1189,"prevQuarterClose":9.1189,"fiveDayClose":8.35,"twentyDayClose":7.3231,"sixtyDayClose":4.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"ABTS","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2021-08-13","symbol":"ABTS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2021-05-17","symbol":"ABTS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2021-02-16","symbol":"ABTS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1613451600000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2020-08-14","symbol":"ABTS","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597377600000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABTS","date":"2025-10-17","current":-11.921933,"percent":0.091703,"low":-21.912438,"twenty":-7.978407,"median":-1.83712,"eighty":-1.311803,"high":-0.390902,"avg":-3.974487,"sd":4.473589,"marketCap":14363042},"quantilePoints":[{"date":"2023-11-24","current":-1.386629,"twenty":-1.361243,"median":-1.309013,"eighty":-1.27365,"marketCap":34840027},{"date":"2023-12-01","current":-1.316017,"twenty":-1.386686,"median":-1.344319,"eighty":-1.290603,"marketCap":33065849},{"date":"2023-12-08","current":-1.429223,"twenty":-1.474505,"median":-1.386629,"eighty":-1.291056,"marketCap":35910223},{"date":"2023-12-15","current":-1.421016,"twenty":-1.457525,"median":-1.386771,"eighty":-1.310357,"marketCap":35704006},{"date":"2023-12-22","current":-1.344319,"twenty":-1.446261,"median":-1.3867,"eighty":-1.324422,"marketCap":33776943},{"date":"2023-12-29","current":-1.75469,"twenty":-1.466128,"median":-1.386771,"eighty":-1.332885,"marketCap":44087799},{"date":"2024-01-05","current":-1.754548,"twenty":-1.550919,"median":-1.400922,"eighty":-1.34146,"marketCap":44084244},{"date":"2024-01-12","current":-1.55658,"twenty":-1.743228,"median":-1.421016,"eighty":-1.344319,"marketCap":39110144},{"date":"2024-01-19","current":-1.386629,"twenty":-1.672559,"median":-1.429223,"eighty":-1.352809,"marketCap":34840027},{"date":"2024-01-26","current":-1.414931,"twenty":-1.601862,"median":-1.429223,"eighty":-1.36696,"marketCap":35551121},{"date":"2024-02-02","current":-1.400922,"twenty":-1.5679,"median":-1.443374,"eighty":-1.381025,"marketCap":35199130},{"date":"2024-02-09","current":-1.372762,"twenty":-1.553183,"median":-1.42512,"eighty":-1.358469,"marketCap":34491592},{"date":"2024-02-16","current":-1.443374,"twenty":-1.545825,"median":-1.429223,"eighty":-1.36696,"marketCap":36265770},{"date":"2024-02-23","current":-1.400922,"twenty":-1.536769,"median":-1.415072,"eighty":-1.366196,"marketCap":35199130},{"date":"2024-03-01","current":-1.391016,"twenty":-1.528278,"median":-1.415002,"eighty":-1.366196,"marketCap":34950247},{"date":"2024-03-08","current":-1.27498,"twenty":-1.52075,"median":-1.400922,"eighty":-1.349979,"marketCap":32034763},{"date":"2024-03-15","current":-1.146209,"twenty":-1.505666,"median":-1.400922,"eighty":-1.316017,"marketCap":28799288},{"date":"2024-03-22","current":-1.103756,"twenty":-1.494373,"median":-1.39045,"eighty":-1.283188,"marketCap":27732648},{"date":"2024-03-28","current":-1.127813,"twenty":-1.485939,"median":-1.386771,"eighty":-1.273593,"marketCap":28337077},{"date":"2024-04-05","current":-0.893052,"twenty":-1.485826,"median":-1.386771,"eighty":-1.19534,"marketCap":22438556},{"date":"2024-04-12","current":-1.047154,"twenty":-1.483024,"median":-1.386629,"eighty":-1.165171,"marketCap":26310460},{"date":"2024-04-19","current":-1.071917,"twenty":-1.471789,"median":-1.372691,"eighty":-1.106586,"marketCap":26932667},{"date":"2024-04-26","current":-1.02989,"twenty":-1.469269,"median":-1.37262,"eighty":-1.089776,"marketCap":25876693},{"date":"2024-05-03","current":-1.07404,"twenty":-1.459223,"median":-1.362077,"eighty":-1.077719,"marketCap":26985999},{"date":"2024-05-10","current":-2.299354,"twenty":-1.485826,"median":-1.37262,"eighty":-1.089606,"marketCap":28937951},{"date":"2024-05-17","current":-2.005826,"twenty":-1.524514,"median":-1.372691,"eighty":-1.089776,"marketCap":25243820},{"date":"2024-05-24","current":-1.976445,"twenty":-1.555448,"median":-1.386629,"eighty":-1.092266,"marketCap":24874052},{"date":"2024-05-31","current":-1.921073,"twenty":-1.740398,"median":-1.386771,"eighty":-1.099511,"marketCap":24177180},{"date":"2024-06-07","current":-1.836602,"twenty":-1.76884,"median":-1.386771,"eighty":-1.103756,"marketCap":23114095},{"date":"2024-06-14","current":-1.751849,"twenty":-1.791796,"median":-1.38861,"eighty":-1.103756,"marketCap":22047455},{"date":"2024-06-21","current":-1.406903,"twenty":-1.77357,"median":-1.395969,"eighty":-1.108002,"marketCap":17706229},{"date":"2024-06-28","current":-1.469056,"twenty":-1.76884,"median":-1.400922,"eighty":-1.110832,"marketCap":18488432},{"date":"2024-07-05","current":-1.623589,"twenty":-1.75752,"median":-1.400922,"eighty":-1.116039,"marketCap":20433272},{"date":"2024-07-12","current":-1.274123,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117794,"marketCap":16035159},{"date":"2024-07-15","current":-1.440805,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117907,"marketCap":18132885},{"date":"2024-08-02","current":-1.638562,"twenty":-1.754662,"median":-1.400922,"eighty":-1.119888,"marketCap":20621712},{"date":"2024-08-09","current":-1.525558,"twenty":-1.754008,"median":-1.400922,"eighty":-1.131492,"marketCap":19199525},{"date":"2024-08-16","current":-1.481769,"twenty":-1.749559,"median":-1.400922,"eighty":-1.149888,"marketCap":18648428},{"date":"2024-08-23","current":-1.959074,"twenty":-1.76601,"median":-1.403913,"eighty":-1.165171,"marketCap":17820004},{"date":"2024-08-30","current":-1.882071,"twenty":-1.836546,"median":-1.415072,"eighty":-1.167435,"marketCap":17119576},{"date":"2024-09-06","current":-1.931321,"twenty":-1.841687,"median":-1.415214,"eighty":-1.167435,"marketCap":17567565},{"date":"2024-09-13","current":-1.939921,"twenty":-1.864571,"median":-1.429223,"eighty":-1.181585,"marketCap":17645786},{"date":"2024-09-20","current":-2.041158,"twenty":-1.870221,"median":-1.443374,"eighty":-1.182293,"marketCap":18566652},{"date":"2024-09-27","current":-1.950865,"twenty":-1.892822,"median":-1.451016,"eighty":-1.247528,"marketCap":17745339},{"date":"2024-10-04","current":-1.833211,"twenty":-1.892822,"median":-1.459647,"eighty":-1.259414,"marketCap":16675143},{"date":"2024-10-11","current":-1.622138,"twenty":-1.889996,"median":-1.469056,"eighty":-1.259839,"marketCap":14755190},{"date":"2024-10-18","current":-1.842983,"twenty":-1.884064,"median":-1.471817,"eighty":-1.273565,"marketCap":16764030},{"date":"2024-10-25","current":-1.669043,"twenty":-1.889996,"median":-1.484762,"eighty":-1.273707,"marketCap":15181847},{"date":"2024-10-31","current":-2.163502,"twenty":-1.893408,"median":-1.485896,"eighty":-1.27404,"marketCap":19679513},{"date":"2024-11-08","current":-2.188909,"twenty":-1.909041,"median":-1.509458,"eighty":-1.274696,"marketCap":19910619},{"date":"2024-11-15","current":-2.079464,"twenty":-1.922341,"median":-1.528278,"eighty":-1.274952,"marketCap":18915088},{"date":"2024-11-22","current":-2.501219,"twenty":-1.931946,"median":-1.550919,"eighty":-1.288985,"marketCap":22751437},{"date":"2024-11-29","current":-2.420527,"twenty":-1.946956,"median":-1.55658,"eighty":-1.294294,"marketCap":22017447},{"date":"2024-12-06","current":-2.695876,"twenty":-1.956259,"median":-1.569684,"eighty":-1.29932,"marketCap":24522060},{"date":"2024-12-13","current":-1.758945,"twenty":-1.986382,"median":-1.622138,"eighty":-1.301867,"marketCap":15999604},{"date":"2024-12-20","current":-1.934097,"twenty":-2.003103,"median":-1.625461,"eighty":-1.304036,"marketCap":17592809},{"date":"2024-12-27","current":-1.735101,"twenty":-1.991351,"median":-1.637714,"eighty":-1.309696,"marketCap":15782721},{"date":"2025-01-03","current":-2.525063,"twenty":-2.004918,"median":-1.658338,"eighty":-1.316017,"marketCap":22968321},{"date":"2025-01-10","current":-1.745264,"twenty":-2.00637,"median":-1.673929,"eighty":-1.316017,"marketCap":15875163},{"date":"2025-01-17","current":-1.99308,"twenty":-2.005826,"median":-1.692887,"eighty":-1.318195,"marketCap":18129329},{"date":"2025-01-24","current":-2.09119,"twenty":-2.032558,"median":-1.695064,"eighty":-1.32766,"marketCap":19021752},{"date":"2025-01-31","current":-2.009497,"twenty":-2.029744,"median":-1.735101,"eighty":-1.34146,"marketCap":18278659},{"date":"2025-02-07","current":-1.817576,"twenty":-2.013406,"median":-1.740574,"eighty":-1.344319,"marketCap":16532924},{"date":"2025-02-14","current":-1.669043,"twenty":-2.006995,"median":-1.740486,"eighty":-1.352808,"marketCap":15181847},{"date":"2025-02-21","current":-1.641682,"twenty":-2.006044,"median":-1.735101,"eighty":-1.355603,"marketCap":14932964},{"date":"2025-02-28","current":-1.645591,"twenty":-2.003103,"median":-1.727057,"eighty":-1.357502,"marketCap":14968519},{"date":"2025-03-07","current":-1.251196,"twenty":-1.996598,"median":-1.693976,"eighty":-1.357502,"marketCap":11381052},{"date":"2025-03-14","current":-0.862534,"twenty":-1.993236,"median":-1.678815,"eighty":-1.338602,"marketCap":7845729},{"date":"2025-03-21","current":-0.987615,"twenty":-1.983099,"median":-1.666516,"eighty":-1.311803,"marketCap":8983478},{"date":"2025-03-28","current":-0.823446,"twenty":-1.970663,"median":-1.652688,"eighty":-1.294294,"marketCap":7490182},{"date":"2025-04-04","current":-0.557624,"twenty":-1.962168,"median":-1.644221,"eighty":-1.273957,"marketCap":5072228},{"date":"2025-04-11","current":-0.46384,"twenty":-1.956259,"median":-1.642073,"eighty":-1.256127,"marketCap":4219153},{"date":"2025-04-17","current":-0.50556,"twenty":-1.954383,"median":-1.641682,"eighty":-1.181868,"marketCap":4598640},{"date":"2025-04-25","current":-0.644086,"twenty":-1.952976,"median":-1.6321,"eighty":-1.153567,"marketCap":5858697},{"date":"2025-05-02","current":-0.745271,"twenty":-1.950709,"median":-1.623589,"eighty":-1.113436,"marketCap":6779089},{"date":"2025-05-09","current":-6.070865,"twenty":-1.963715,"median":-1.6321,"eighty":-1.117567,"marketCap":5522423},{"date":"2025-05-16","current":-8.337669,"twenty":-1.998161,"median":-1.641682,"eighty":-1.121869,"marketCap":7584444},{"date":"2025-05-23","current":-8.98905,"twenty":-2.021223,"median":-1.642268,"eighty":-1.135171,"marketCap":8176979},{"date":"2025-05-30","current":-10.604473,"twenty":-2.032558,"median":-1.644221,"eighty":-1.149888,"marketCap":9646465},{"date":"2025-06-06","current":-10.708694,"twenty":-2.06029,"median":-1.652688,"eighty":-1.165171,"marketCap":9741271},{"date":"2025-06-13","current":-11.5422,"twenty":-2.09119,"median":-1.666516,"eighty":-1.167435,"marketCap":10499478},{"date":"2025-06-20","current":-9.927038,"twenty":-2.11883,"median":-1.673929,"eighty":-1.167435,"marketCap":9030229},{"date":"2025-06-27","current":-10.038033,"twenty":-2.188909,"median":-1.692887,"eighty":-1.181585,"marketCap":9131197},{"date":"2025-07-03","current":-12.714946,"twenty":-2.189144,"median":-1.695064,"eighty":-1.182151,"marketCap":11566278},{"date":"2025-07-11","current":-11.646682,"twenty":-2.212511,"median":-1.735101,"eighty":-1.234481,"marketCap":10594521},{"date":"2025-07-18","current":-13.417915,"twenty":-2.257703,"median":-1.740398,"eighty":-1.250462,"marketCap":12205741},{"date":"2025-07-25","current":-12.037511,"twenty":-2.29054,"median":-1.747609,"eighty":-1.25777,"marketCap":10950042},{"date":"2025-08-01","current":-10.265755,"twenty":-2.352686,"median":-1.751849,"eighty":-1.259754,"marketCap":9338347},{"date":"2025-08-08","current":-10.699314,"twenty":-2.40694,"median":-1.75469,"eighty":-1.27082,"marketCap":9732738},{"date":"2025-08-15","current":-7.805928,"twenty":-2.46221,"median":-1.758945,"eighty":-1.273679,"marketCap":9761180},{"date":"2025-08-22","current":-7.543608,"twenty":-2.506926,"median":-1.75914,"eighty":-1.27404,"marketCap":9433153},{"date":"2025-08-29","current":-6.95604,"twenty":-2.611759,"median":-1.778489,"eighty":-1.274696,"marketCap":8698410},{"date":"2025-09-05","current":-6.766502,"twenty":-4.117167,"median":-1.790528,"eighty":-1.274924,"marketCap":8461396},{"date":"2025-09-12","current":-7.752099,"twenty":-6.625718,"median":-1.805068,"eighty":-1.285484,"marketCap":9693868},{"date":"2025-09-19","current":-10.443537,"twenty":-6.859094,"median":-1.817576,"eighty":-1.294294,"marketCap":13059465},{"date":"2025-09-26","current":-16.015951,"twenty":-7.149217,"median":-1.834766,"eighty":-1.29932,"marketCap":20027674},{"date":"2025-10-03","current":-19.029603,"twenty":-7.38341,"median":-1.836602,"eighty":-1.301867,"marketCap":23796195},{"date":"2025-10-10","current":-15.86432,"twenty":-7.614836,"median":-1.83712,"eighty":-1.304036,"marketCap":19838063},{"date":"2025-10-17","current":-11.485995,"twenty":-7.978407,"median":-1.83712,"eighty":-1.311803,"marketCap":14363042}],"updateTime":1760794579715},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570038961","title":"Abits Group Inc盘中异动 快速跳水6.06%报7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570038961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570038961?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 22:32","pubTimestamp":1758724379,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日22时32分，Abits Group Inc股票出现异动，股价快速下跌6.06%。截至发稿，该股报7.90美元/股，成交量7662股，换手率0.32%，振幅4.16%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.21%。Abits Group Inc公司简介：Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924223259a441579d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924223259a441579d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABTS","BK4600","BK4595","BK4023"],"gpt_icon":0},{"id":"2563004866","title":"Abits Group Inc盘中异动 快速下挫5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563004866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563004866?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 22:51","pubTimestamp":1756479109,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日22时51分，Abits Group Inc股票出现波动，股价急速跳水5.99%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.54%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、Iren Limited、Grande Group Limited涨幅较大，狮子集团控股、Iren Limited、Gryphon Digital Mining, Inc较为活跃，换手率分别为53.69%、18.44%、17.09%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、天成金汇、Iren Limited，振幅分别为19.82%、15.92%、14.19%。Abits Group Inc公司简介：Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508292251509505cefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508292251509505cefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","ABTS","BK4009","BK4023"],"gpt_icon":0},{"id":"2559999102","title":"本周矿业数据要闻精选：比特币最高触及124,533美元，周均价涨4.03%；全网算力下滑5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559999102","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559999102?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 11:48","pubTimestamp":1755229698,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 2025 年第 33 周（8 月 8 日-8 月 14 日）：</p><p>1、据 cloverpool，比特币全网平均算力 908 EH/s，最高 1042 EH/s，最低 746 EH/s，较上周平均算力（965 EH/s）下降 5.88%。</p><p>2、据 blockchain.com，比特币均价 118888 美元，最高 124533 美元，最低 115800 美元，较上周均价（114285 美元）上涨 4.03%。</p><p>3、值得关注的矿业要闻有：</p><p>（1）美国总统特朗普家族成员支持的矿企 American Bitcoin 本月行使期权，从比特大陆购买 16,299 台蚂蚁矿机 U 3 S 21 EXPH，总算力 14.02 EH/s，成交额约 3.14 亿美元；</p><p>（2）美股上市公司 Abits Group 披露上半年挖矿产出 40.27 枚比特币，营业利润为 213.8 万美元，较去年同期增长近 6%；</p><p>（3）Tether 支持的 Rumble 拟以 11.7 亿美元收购比特币矿商 Northern Data；</p><p>（4）比特币矿企 Core Scientific 公布 2025 Q 2 财报，披露 Q 2 挖矿收入为 6240 万美元，低于去年同期的 1.107 亿美元，主要原因是比特币挖矿产量下降 62%。</p><p>数据合作方：纽交所上市比特币挖矿公司 Cango Inc.（CANG）灿谷。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/443534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4170","03042","BK4214","BK1611","MSTU","ABTS","03008","EBON","CANG","NYSE","BK4023","IBIT","BK4143","USDT.USD.HKCC","BK4122","83042","BK4601","MBTmain","BK4595","09042","BK4009","BTC.USD.HKCC","BTC.USD.CC","BK4594","03439","BK4585","09439","09008","BK4600","USDT.USD.CC","BK4588","EXPH"],"gpt_icon":0},{"id":"2559980461","title":"Abits Group发布2025年上半年财报：矿业运营利润达213.8万美元，比特币产量为40.27枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2559980461","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559980461?lang=zh_cn&edition=fundamental","pubTime":"2025-08-14 08:34","pubTimestamp":1755131652,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/13/3132651/0/en/Abits-Group-Inc-Reports-Unaudited-Financial-Results-for-the-First-Half-of-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SQQQ","ABTS","BK4600","IBIT","BK1147","83042","BK4023","BK4007","PSQ","TQQQ","TSYW.SI","03008","BK4585","ARTL","QQQ","MNQmain","03439","BK4588","BK4594","MBTmain","BK4009","USAW.SI","BTC.USD.HKCC","09042","09439","BK4595",".IXIC","MSTU","NDX","QLD","NVIW.SI","USJW.SI","BK1611","BTC.USD.CC","159632","BK4601","09008","03086","03042","QID","NQmain"],"gpt_icon":0},{"id":"2559607071","title":"美股上市公司Abits Group披露上半年挖矿产出40.27枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2559607071","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559607071?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 21:40","pubTimestamp":1755092408,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 纳斯达克上市公司 Abits Group 发布截至 2025 年 6 月 30 日的半年业绩报告，其中披露其上半年挖矿业务的营业利润为 213.8 万美元，较去年同期增长近 6%。2025 年上半年比特币挖矿产出降至 40.27 枚比特币（2024 年同期为 61.53 枚比特币），但由于比特币价格上涨，该公司依然实现盈利。此外，Abits Group 还披露于 2025 年 6 月 30 日以 196 万美元的价格出售了 27.15 枚比特币。（Globenewswire）</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/443264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SQQQ","ABTS","BK4600","IBIT","BK1147","83042","BK4023","BK4007","PSQ","TQQQ","TSYW.SI","03008","BK4585","ARTL","QQQ","MNQmain","03439","BK4588","BK4594","MBTmain","BK4009","USAW.SI","BTC.USD.HKCC","09042","09439","BK4595",".IXIC","MSTU","NDX","QLD","NVIW.SI","USJW.SI","BK1611","BTC.USD.CC","159632","BK4601","09008","03086","03042","QID","NQmain"],"gpt_icon":0},{"id":"2555076342","title":"Abits Group Inc7月30日成交额为4.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555076342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:15","pubTimestamp":1753924523,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，Abits Group Inc成交额为4.22万美元，成交额较昨日减少77.37%，当日成交量为1.06万股。Abits Group Inc于2025年7月30日跌6.62%，报3.95美元，该股过去5个交易日跌17.88%，年初至今跌61.78%，过去60日涨41.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|4.22万|-77.37%|1.06万|#|2025-07-29|18.64万|44.39%|4.32万|#|2025-07-28|12.91万|994.00%|2.74万|#|2025-07-25|1.18万|-49.39%|2511.00|#|2025-07-24|2.33万|-20.75%|4955.00|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091538a46c6490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091538a46c6490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4595","BK4023","ABTS","BK4600"],"gpt_icon":0},{"id":"2555083289","title":"Abits Group Inc7月28日成交额为12.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555083289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:15","pubTimestamp":1753751723,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Abits Group Inc成交额为12.91万美元，成交额较昨日增加994.00%，当日成交量为2.74万股。Abits Group Inc于2025年7月28日涨2.16%，报4.72美元，该股过去5个交易日涨0.64%，年初至今跌54.33%，过去60日涨82.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|12.91万|994.00%|2.74万|#|2025-07-25|1.18万|-49.39%|2511.00|#|2025-07-24|2.33万|-20.75%|4955.00|#|2025-07-23|2.94万|0.64%|6150.00|#|2025-07-22|2.92万|-38.08%|6244.00|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091530a46889bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091530a46889bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4600","BK4595","BK4023","BK4009"],"gpt_icon":0},{"id":"2554179048","title":"Abits Group Inc7月25日成交额为1.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554179048","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554179048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:15","pubTimestamp":1753492524,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Abits Group Inc成交额为1.18万美元，成交额较昨日减少49.39%，当日成交量为2511.00股。Abits Group Inc于2025年7月25日涨0.0%，报4.62美元，该股过去5个交易日跌1.91%，年初至今跌55.3%，过去60日涨66.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.18万|-49.39%|2511.00|#|2025-07-24|2.33万|-20.75%|4955.00|#|2025-07-23|2.94万|0.64%|6150.00|#|2025-07-22|2.92万|-38.08%|6244.00|#|2025-07-21|4.72万|-63.89%|9865.00|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091531a46415a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091531a46415a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4595","BK4023","BK4600","BK4009"],"gpt_icon":0},{"id":"2554732121","title":"Abits Group Inc7月24日成交额为2.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:15","pubTimestamp":1753406123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Abits Group Inc成交额为2.33万美元，成交额较昨日减少20.75%，当日成交量为4955.00股。Abits Group Inc于2025年7月24日跌3.95%，报4.62美元，该股过去5个交易日跌10.29%，年初至今跌55.3%，过去60日涨59.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2.33万|-20.75%|4955.00|#|2025-07-23|2.94万|0.64%|6150.00|#|2025-07-22|2.92万|-38.08%|6244.00|#|2025-07-21|4.72万|-63.89%|9865.00|#|2025-07-18|13.07万|140.46%|2.65万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091538a46227d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091538a46227d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4009","BK4595","BK4023","BK4600"],"gpt_icon":0},{"id":"2553262197","title":"Abits Group Inc7月22日成交额为2.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:15","pubTimestamp":1753233323,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Abits Group Inc成交额为2.92万美元，成交额较昨日减少38.08%，当日成交量为6244.00股。Abits Group Inc于2025年7月22日涨1.49%，报4.76美元，该股过去5个交易日跌7.57%，年初至今跌53.94%，过去60日涨92.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.92万|-38.08%|6244.00|#|2025-07-21|4.72万|-63.89%|9865.00|#|2025-07-18|13.07万|140.46%|2.65万|#|2025-07-17|5.44万|-82.71%|1.06万|#|2025-07-16|31.44万|212.82%|6.13万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091537a45d82ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091537a45d82ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4009","BK4023","BK4595","ABTS"],"gpt_icon":0},{"id":"2553400608","title":"Abits Group Inc7月21日成交额为4.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146922,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Abits Group Inc成交额为4.72万美元，成交额较昨日减少63.89%，当日成交量为9865.00股。Abits Group Inc于2025年7月21日跌0.42%，报4.69美元，该股过去5个交易日跌13.31%，年初至今跌54.62%，过去60日涨82.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.72万|-63.89%|9865.00|#|2025-07-18|13.07万|140.46%|2.65万|#|2025-07-17|5.44万|-82.71%|1.06万|#|2025-07-16|31.44万|212.82%|6.13万|#|2025-07-15|10.05万|-63.72%|1.94万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091533a45adabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091533a45adabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4009","BK4023","BK4595","BK4600"],"gpt_icon":0},{"id":"2552458380","title":"Abits Group Inc7月17日成交额为5.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:15","pubTimestamp":1752801322,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Abits Group Inc成交额为5.44万美元，成交额较昨日减少82.71%，当日成交量为1.06万股。Abits Group Inc于2025年7月17日涨3.2%，报5.15美元，该股过去5个交易日涨15.21%，年初至今跌50.17%，过去60日涨166.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|5.44万|-82.71%|1.06万|#|2025-07-16|31.44万|212.82%|6.13万|#|2025-07-15|10.05万|-63.72%|1.94万|#|2025-07-14|27.70万|-63.76%|5.04万|#|2025-07-11|76.45万|1062.70%|14.21万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091531a6b0d260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091531a6b0d260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4600","BK4595","BK4023","BK4009"],"gpt_icon":0},{"id":"2551811319","title":"Abits Group Inc7月15日成交额为10.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:15","pubTimestamp":1752628523,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Abits Group Inc成交额为10.05万美元，成交额较昨日减少63.72%，当日成交量为1.94万股。Abits Group Inc于2025年7月15日跌4.72%，报5.15美元，该股过去5个交易日涨15.47%，年初至今跌50.17%，过去60日涨165.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|10.05万|-63.72%|1.94万|#|2025-07-14|27.70万|-63.76%|5.04万|#|2025-07-11|76.45万|1062.70%|14.21万|#|2025-07-10|6.58万|-34.66%|1.47万|#|2025-07-09|10.06万|-5.41%|2.35万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091534a6ac2c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091534a6ac2c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4009","BK4595","BK4023","ABTS"],"gpt_icon":0},{"id":"2551134151","title":"Abits Group Inc7月14日成交额为27.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542122,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Abits Group Inc成交额为27.70万美元，成交额较昨日减少63.76%，当日成交量为5.04万股。Abits Group Inc于2025年7月14日跌8.08%，报5.41美元，该股过去5个交易日涨20.92%，年初至今跌47.7%，过去60日涨177.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|27.70万|-63.76%|5.04万|#|2025-07-11|76.45万|1062.70%|14.21万|#|2025-07-10|6.58万|-34.66%|1.47万|#|2025-07-09|10.06万|-5.41%|2.35万|#|2025-07-08|10.64万|-21.30%|2.38万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091529a44af942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091529a44af942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","ABTS","BK4009","BK4023"],"gpt_icon":0},{"id":"2550998009","title":"Abits Group Inc7月11日成交额为76.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:15","pubTimestamp":1752282922,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，Abits Group Inc成交额为76.45万美元，成交额较昨日增加1062.70%，当日成交量为14.21万股。Abits Group Inc于2025年7月11日涨31.54%，报5.88美元，该股过去5个交易日涨20.49%，年初至今跌43.11%，过去60日涨180.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|76.45万|1062.70%|14.21万|#|2025-07-10|6.58万|-34.66%|1.47万|#|2025-07-09|10.06万|-5.41%|2.35万|#|2025-07-08|10.64万|-21.30%|2.38万|#|2025-07-07|13.52万|-36.42%|2.91万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091539a6a4be30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091539a6a4be30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4600","BK4023","BK4009","BK4595"],"gpt_icon":0},{"id":"2550660117","title":"Abits Group Inc7月9日成交额为10.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:15","pubTimestamp":1752110122,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Abits Group Inc成交额为10.06万美元，成交额较昨日减少5.41%，当日成交量为2.35万股。Abits Group Inc于2025年7月9日跌4.7%，报4.25美元，该股过去5个交易日涨7.59%，年初至今跌58.88%，过去60日涨138.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|10.06万|-5.41%|2.35万|#|2025-07-08|10.64万|-21.30%|2.38万|#|2025-07-07|13.52万|-36.42%|2.91万|#|2025-07-03|21.26万|-82.00%|4.24万|#|2025-07-02|118.15万|1945.77%|26.96万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091532a6a0633b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091532a6a0633b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABTS","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2549562840","title":"Abits Group Inc7月7日成交额为13.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:15","pubTimestamp":1751937320,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Abits Group Inc成交额为13.52万美元，成交额较昨日减少36.42%，当日成交量为2.91万股。Abits Group Inc于2025年7月7日跌8.4%，报4.47美元，该股过去5个交易日涨11.75%，年初至今跌56.75%，过去60日涨177.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|13.52万|-36.42%|2.91万|#|2025-07-03|21.26万|-82.00%|4.24万|#|2025-07-02|118.15万|1945.77%|26.96万|#|2025-07-01|5.78万|-80.24%|1.51万|#|2025-06-30|29.23万|257.93%|7.49万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091526a43cc972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091526a43cc972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4023","BK4600","BK4009","BK4595"],"gpt_icon":0},{"id":"2548284206","title":"Abits Group Inc7月2日成交额为118.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548284206","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548284206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:15","pubTimestamp":1751505320,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Abits Group Inc成交额为118.15万美元，成交额较昨日增加1945.77%，当日成交量为26.96万股。Abits Group Inc于2025年7月2日涨28.97%，报5.09美元，该股过去5个交易日涨33.95%，年初至今跌50.75%，过去60日涨157.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|118.15万|1945.77%|26.96万|#|2025-07-01|5.78万|-80.24%|1.51万|#|2025-06-30|29.23万|257.93%|7.49万|#|2025-06-27|8.17万|241.65%|2.06万|#|2025-06-26|2.39万|-83.65%|6192.00|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091531a72b8583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091531a72b8583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4023","BK4600","BK4595","BK4009"],"gpt_icon":0},{"id":"2548042236","title":"Abits Group Inc6月30日成交额为29.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:15","pubTimestamp":1751332520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Abits Group Inc成交额为29.23万美元，成交额较昨日增加257.93%，当日成交量为7.49万股。Abits Group Inc于2025年6月30日跌4.75%，报3.81美元，该股过去5个交易日涨7.62%，年初至今跌63.14%，过去60日涨50.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|29.23万|257.93%|7.49万|#|2025-06-27|8.17万|241.65%|2.06万|#|2025-06-26|2.39万|-83.65%|6192.00|#|2025-06-25|14.62万|55.13%|3.78万|#|2025-06-24|9.42万|-31.24%|2.55万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091531a727289d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091531a727289d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4595","BK4600","BK4023","ABTS"],"gpt_icon":0},{"id":"2546720042","title":"Abits Group Inc6月27日成交额为8.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:15","pubTimestamp":1751073319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Abits Group Inc成交额为8.17万美元，成交额较昨日增加241.65%，当日成交量为2.06万股。Abits Group Inc于2025年6月27日涨3.82%，报4.0美元，该股过去5个交易日涨6.95%，年初至今跌61.3%，过去60日涨48.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|8.17万|241.65%|2.06万|#|2025-06-26|2.39万|-83.65%|6192.00|#|2025-06-25|14.62万|55.13%|3.78万|#|2025-06-24|9.42万|-31.24%|2.55万|#|2025-06-23|13.70万|510.86%|3.85万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091531a4c22f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091531a4c22f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4600","BK4023","BK4595","ABTS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}]}}