美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Abits

4.78

+0.07001.49%

成交量：2,115.00

成交额：9,919.55

市值：1,132.93万

市盈率：-12.45

高：4.78

开：4.73

低：4.52

收：4.71

数据加载中...

总览公司新闻公告

Abits Group Inc7月24日成交额为2.33万美元

Abits Group Inc7月22日成交额为2.92万美元

Abits Group Inc7月21日成交额为4.72万美元

Abits Group Inc7月17日成交额为5.44万美元

Abits Group Inc7月15日成交额为10.05万美元

Abits Group Inc7月14日成交额为27.70万美元

Abits Group Inc7月11日成交额为76.45万美元

Abits Group Inc7月9日成交额为10.06万美元

Abits Group Inc7月7日成交额为13.52万美元

Abits Group Inc7月2日成交额为118.15万美元

Abits Group Inc6月30日成交额为29.23万美元

Abits Group Inc6月27日成交额为8.17万美元

Abits Group Inc6月24日成交额为9.42万美元

Abits Group Inc6月20日成交额为2.24万美元

Abits Group Inc6月18日成交额为11.23万美元

Abits Group Inc6月16日成交额为17.13万美元

Abits Group Inc6月13日成交额为41.35万美元

Abits Group Inc6月11日成交额为6.85万美元

Abits Group Inc6月9日成交额为32.98万美元

Abits Group Inc6月5日成交额为6.00万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","market":"US","secType":"STK","nameCN":"Abits","latestPrice":4.78,"timestamp":1753463380957,"preClose":4.71,"halted":0,"volume":2115,"delay":0,"floatShares":1704913,"shares":2370139,"eps":-0.3838,"marketStatus":"交易中","change":0.07,"latestTime":"07-25 13:10:19 EDT","open":4.73,"high":4.78,"low":4.52,"amount":9919.547752499999,"amplitude":0.055202,"askPrice":4.8,"askSize":40,"bidPrice":4.52,"bidSize":55,"shortable":3,"etf":0,"ttmEps":-0.3838,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.71,"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:53 EDT","volume":147,"amount":691.7,"timestamp":1753401204312},"volumeRatio":0.347189,"impliedVol":1.1467,"impliedVolPercentile":0.6516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","floatShares":1704913,"roa":"-7.05%","roe":"-8.39%","lyrEps":-0.3838,"volumeRatio":0.347189,"shares":2370139,"dividePrice":0,"high":4.78,"amplitude":0.055202,"preClose":4.71,"low":4.52,"week52Low":1.3501,"pbRate":"1.09","psRate":"1.69","week52High":14.0955,"institutionHeld":0,"latestPrice":4.78,"committee":0.157895,"eps":-0.3838,"divideRate":0,"volume":2115,"delay":0,"ttmEps":-0.3838,"open":4.73,"prevYearClose":10.3335,"prevWeekClose":4.71,"prevMonthClose":3.8099,"prevQuarterClose":3.8099,"fiveDayClose":4.71,"twentyDayClose":3.8526,"sixtyDayClose":2.7815},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554732121","title":"Abits Group Inc7月24日成交额为2.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:15","pubTimestamp":1753406123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Abits Group Inc成交额为2.33万美元，成交额较昨日减少20.75%，当日成交量为4955.00股。Abits Group Inc于2025年7月24日跌3.95%，报4.62美元，该股过去5个交易日跌10.29%，年初至今跌55.3%，过去60日涨59.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2.33万|-20.75%|4955.00|#|2025-07-23|2.94万|0.64%|6150.00|#|2025-07-22|2.92万|-38.08%|6244.00|#|2025-07-21|4.72万|-63.89%|9865.00|#|2025-07-18|13.07万|140.46%|2.65万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091538a46227d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091538a46227d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4023","BK4009","BK4595","BK4600"],"gpt_icon":0},{"id":"2553262197","title":"Abits Group Inc7月22日成交额为2.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:15","pubTimestamp":1753233323,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Abits Group Inc成交额为2.92万美元，成交额较昨日减少38.08%，当日成交量为6244.00股。Abits Group Inc于2025年7月22日涨1.49%，报4.76美元，该股过去5个交易日跌7.57%，年初至今跌53.94%，过去60日涨92.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.92万|-38.08%|6244.00|#|2025-07-21|4.72万|-63.89%|9865.00|#|2025-07-18|13.07万|140.46%|2.65万|#|2025-07-17|5.44万|-82.71%|1.06万|#|2025-07-16|31.44万|212.82%|6.13万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091537a45d82ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091537a45d82ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","ABTS","BK4009","BK4023","BK4595"],"gpt_icon":0},{"id":"2553400608","title":"Abits Group Inc7月21日成交额为4.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146922,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Abits Group Inc成交额为4.72万美元，成交额较昨日减少63.89%，当日成交量为9865.00股。Abits Group Inc于2025年7月21日跌0.42%，报4.69美元，该股过去5个交易日跌13.31%，年初至今跌54.62%，过去60日涨82.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.72万|-63.89%|9865.00|#|2025-07-18|13.07万|140.46%|2.65万|#|2025-07-17|5.44万|-82.71%|1.06万|#|2025-07-16|31.44万|212.82%|6.13万|#|2025-07-15|10.05万|-63.72%|1.94万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091533a45adabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091533a45adabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4009","BK4600","BK4595","ABTS"],"gpt_icon":0},{"id":"2552458380","title":"Abits Group Inc7月17日成交额为5.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:15","pubTimestamp":1752801322,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Abits Group Inc成交额为5.44万美元，成交额较昨日减少82.71%，当日成交量为1.06万股。Abits Group Inc于2025年7月17日涨3.2%，报5.15美元，该股过去5个交易日涨15.21%，年初至今跌50.17%，过去60日涨166.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|5.44万|-82.71%|1.06万|#|2025-07-16|31.44万|212.82%|6.13万|#|2025-07-15|10.05万|-63.72%|1.94万|#|2025-07-14|27.70万|-63.76%|5.04万|#|2025-07-11|76.45万|1062.70%|14.21万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091531a6b0d260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091531a6b0d260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","ABTS","BK4009","BK4023","BK4595"],"gpt_icon":0},{"id":"2551811319","title":"Abits Group Inc7月15日成交额为10.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:15","pubTimestamp":1752628523,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Abits Group Inc成交额为10.05万美元，成交额较昨日减少63.72%，当日成交量为1.94万股。Abits Group Inc于2025年7月15日跌4.72%，报5.15美元，该股过去5个交易日涨15.47%，年初至今跌50.17%，过去60日涨165.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|10.05万|-63.72%|1.94万|#|2025-07-14|27.70万|-63.76%|5.04万|#|2025-07-11|76.45万|1062.70%|14.21万|#|2025-07-10|6.58万|-34.66%|1.47万|#|2025-07-09|10.06万|-5.41%|2.35万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091534a6ac2c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091534a6ac2c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4009","BK4023","BK4600","BK4595"],"gpt_icon":0},{"id":"2551134151","title":"Abits Group Inc7月14日成交额为27.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542122,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Abits Group Inc成交额为27.70万美元，成交额较昨日减少63.76%，当日成交量为5.04万股。Abits Group Inc于2025年7月14日跌8.08%，报5.41美元，该股过去5个交易日涨20.92%，年初至今跌47.7%，过去60日涨177.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|27.70万|-63.76%|5.04万|#|2025-07-11|76.45万|1062.70%|14.21万|#|2025-07-10|6.58万|-34.66%|1.47万|#|2025-07-09|10.06万|-5.41%|2.35万|#|2025-07-08|10.64万|-21.30%|2.38万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091529a44af942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091529a44af942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABTS","BK4595","BK4023","BK4600"],"gpt_icon":0},{"id":"2550998009","title":"Abits Group Inc7月11日成交额为76.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:15","pubTimestamp":1752282922,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，Abits Group Inc成交额为76.45万美元，成交额较昨日增加1062.70%，当日成交量为14.21万股。Abits Group Inc于2025年7月11日涨31.54%，报5.88美元，该股过去5个交易日涨20.49%，年初至今跌43.11%，过去60日涨180.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|76.45万|1062.70%|14.21万|#|2025-07-10|6.58万|-34.66%|1.47万|#|2025-07-09|10.06万|-5.41%|2.35万|#|2025-07-08|10.64万|-21.30%|2.38万|#|2025-07-07|13.52万|-36.42%|2.91万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091539a6a4be30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091539a6a4be30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4009","ABTS","BK4595","BK4600"],"gpt_icon":0},{"id":"2550660117","title":"Abits Group Inc7月9日成交额为10.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:15","pubTimestamp":1752110122,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Abits Group Inc成交额为10.06万美元，成交额较昨日减少5.41%，当日成交量为2.35万股。Abits Group Inc于2025年7月9日跌4.7%，报4.25美元，该股过去5个交易日涨7.59%，年初至今跌58.88%，过去60日涨138.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|10.06万|-5.41%|2.35万|#|2025-07-08|10.64万|-21.30%|2.38万|#|2025-07-07|13.52万|-36.42%|2.91万|#|2025-07-03|21.26万|-82.00%|4.24万|#|2025-07-02|118.15万|1945.77%|26.96万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091532a6a0633b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091532a6a0633b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","ABTS","BK4595","BK4023","BK4009"],"gpt_icon":0},{"id":"2549562840","title":"Abits Group Inc7月7日成交额为13.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:15","pubTimestamp":1751937320,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Abits Group Inc成交额为13.52万美元，成交额较昨日减少36.42%，当日成交量为2.91万股。Abits Group Inc于2025年7月7日跌8.4%，报4.47美元，该股过去5个交易日涨11.75%，年初至今跌56.75%，过去60日涨177.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|13.52万|-36.42%|2.91万|#|2025-07-03|21.26万|-82.00%|4.24万|#|2025-07-02|118.15万|1945.77%|26.96万|#|2025-07-01|5.78万|-80.24%|1.51万|#|2025-06-30|29.23万|257.93%|7.49万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091526a43cc972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091526a43cc972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","ABTS","BK4009","BK4600","BK4023"],"gpt_icon":0},{"id":"2548284206","title":"Abits Group Inc7月2日成交额为118.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548284206","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548284206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:15","pubTimestamp":1751505320,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Abits Group Inc成交额为118.15万美元，成交额较昨日增加1945.77%，当日成交量为26.96万股。Abits Group Inc于2025年7月2日涨28.97%，报5.09美元，该股过去5个交易日涨33.95%，年初至今跌50.75%，过去60日涨157.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|118.15万|1945.77%|26.96万|#|2025-07-01|5.78万|-80.24%|1.51万|#|2025-06-30|29.23万|257.93%|7.49万|#|2025-06-27|8.17万|241.65%|2.06万|#|2025-06-26|2.39万|-83.65%|6192.00|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091531a72b8583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091531a72b8583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","ABTS","BK4023","BK4009"],"gpt_icon":0},{"id":"2548042236","title":"Abits Group Inc6月30日成交额为29.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:15","pubTimestamp":1751332520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Abits Group Inc成交额为29.23万美元，成交额较昨日增加257.93%，当日成交量为7.49万股。Abits Group Inc于2025年6月30日跌4.75%，报3.81美元，该股过去5个交易日涨7.62%，年初至今跌63.14%，过去60日涨50.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|29.23万|257.93%|7.49万|#|2025-06-27|8.17万|241.65%|2.06万|#|2025-06-26|2.39万|-83.65%|6192.00|#|2025-06-25|14.62万|55.13%|3.78万|#|2025-06-24|9.42万|-31.24%|2.55万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091531a727289d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091531a727289d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4009","BK4600","ABTS","BK4023"],"gpt_icon":0},{"id":"2546720042","title":"Abits Group Inc6月27日成交额为8.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:15","pubTimestamp":1751073319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Abits Group Inc成交额为8.17万美元，成交额较昨日增加241.65%，当日成交量为2.06万股。Abits Group Inc于2025年6月27日涨3.82%，报4.0美元，该股过去5个交易日涨6.95%，年初至今跌61.3%，过去60日涨48.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|8.17万|241.65%|2.06万|#|2025-06-26|2.39万|-83.65%|6192.00|#|2025-06-25|14.62万|55.13%|3.78万|#|2025-06-24|9.42万|-31.24%|2.55万|#|2025-06-23|13.70万|510.86%|3.85万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091531a4c22f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091531a4c22f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4009","ABTS","BK4595","BK4600"],"gpt_icon":0},{"id":"2546257051","title":"Abits Group Inc6月24日成交额为9.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:15","pubTimestamp":1750814122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Abits Group Inc成交额为9.42万美元，成交额较昨日减少31.24%，当日成交量为2.55万股。Abits Group Inc于2025年6月24日涨1.69%，报3.6美元，该股过去5个交易日跌13.25%，年初至今跌65.17%，过去60日涨13.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|9.42万|-31.24%|2.55万|#|2025-06-23|13.70万|510.86%|3.85万|#|2025-06-20|2.24万|-80.02%|5987.00|#|2025-06-18|11.23万|-1.64%|2.89万|#|2025-06-17|11.42万|-33.36%|2.89万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091530a4bc575a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091530a4bc575a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4600","BK4009","ABTS"],"gpt_icon":0},{"id":"2545109967","title":"Abits Group Inc6月20日成交额为2.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:15","pubTimestamp":1750468522,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Abits Group Inc成交额为2.24万美元，成交额较昨日减少80.02%，当日成交量为5987.00股。Abits Group Inc于2025年6月20日跌1.84%，报3.74美元，该股过去5个交易日跌15.58%，年初至今跌63.81%，过去60日涨15.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2.24万|-80.02%|5987.00|#|2025-06-18|11.23万|-1.64%|2.89万|#|2025-06-17|11.42万|-33.36%|2.89万|#|2025-06-16|17.13万|-58.57%|4.12万|#|2025-06-13|41.35万|328.61%|9.69万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091537a7156a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091537a7156a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","ABTS","BK4009","BK4595","BK4023"],"gpt_icon":0},{"id":"2544180986","title":"Abits Group Inc6月18日成交额为11.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:15","pubTimestamp":1750295722,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Abits Group Inc成交额为11.23万美元，成交额较昨日减少1.64%，当日成交量为2.89万股。Abits Group Inc于2025年6月18日跌4.51%，报3.81美元，该股过去5个交易日跌14.77%，年初至今跌63.13%，过去60日涨10.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|11.23万|-1.64%|2.89万|#|2025-06-17|11.42万|-33.36%|2.89万|#|2025-06-16|17.13万|-58.57%|4.12万|#|2025-06-13|41.35万|328.61%|9.69万|#|2025-06-12|9.65万|40.90%|2.26万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091540a7117a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091540a7117a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BK4595","BK4009","ABTS"],"gpt_icon":0},{"id":"2544987608","title":"Abits Group Inc6月16日成交额为17.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:15","pubTimestamp":1750122922,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Abits Group Inc成交额为17.13万美元，成交额较昨日减少58.57%，当日成交量为4.12万股。Abits Group Inc于2025年6月16日跌2.6%，报4.15美元，该股过去5个交易日跌7.39%，年初至今跌59.85%，过去60日涨9.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|17.13万|-58.57%|4.12万|#|2025-06-13|41.35万|328.61%|9.69万|#|2025-06-12|9.65万|40.90%|2.26万|#|2025-06-11|6.85万|-85.84%|1.56万|#|2025-06-10|48.34万|46.59%|10.68万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091546a70d2ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091546a70d2ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4600","BK4023","BK4595","BK4009"],"gpt_icon":0},{"id":"2543518716","title":"Abits Group Inc6月13日成交额为41.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543518716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543518716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:15","pubTimestamp":1749863722,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Abits Group Inc成交额为41.35万美元，成交额较昨日增加328.61%，当日成交量为9.69万股。Abits Group Inc于2025年6月13日跌3.84%，报4.26美元，该股过去5个交易日跌10.69%，年初至今跌58.78%，过去60日涨10.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|41.35万|328.61%|9.69万|#|2025-06-12|9.65万|40.90%|2.26万|#|2025-06-11|6.85万|-85.84%|1.56万|#|2025-06-10|48.34万|46.59%|10.68万|#|2025-06-09|32.98万|0.56%|7.14万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091529a708879c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091529a708879c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4009","BK4600","BK4595","ABTS"],"gpt_icon":0},{"id":"2542055483","title":"Abits Group Inc6月11日成交额为6.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542055483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542055483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:15","pubTimestamp":1749690921,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Abits Group Inc成交额为6.85万美元，成交额较昨日减少85.84%，当日成交量为1.56万股。Abits Group Inc于2025年6月11日跌1.55%，报4.47美元，该股过去5个交易日涨4.27%，年初至今跌56.72%，过去60日涨35.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|6.85万|-85.84%|1.56万|#|2025-06-10|48.34万|46.59%|10.68万|#|2025-06-09|32.98万|0.56%|7.14万|#|2025-06-06|32.79万|446.47%|7.39万|#|2025-06-05|6.00万|-37.26%|1.48万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091536a70458e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091536a70458e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","ABTS","BK4009","BK4595"],"gpt_icon":0},{"id":"2542354310","title":"Abits Group Inc6月9日成交额为32.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:15","pubTimestamp":1749518122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Abits Group Inc成交额为32.98万美元，成交额较昨日增加0.56%，当日成交量为7.14万股。Abits Group Inc于2025年6月9日跌6.08%，报4.48美元，该股过去5个交易日涨9.27%，年初至今跌56.65%，过去60日涨35.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|32.98万|0.56%|7.14万|#|2025-06-06|32.79万|446.47%|7.39万|#|2025-06-05|6.00万|-37.26%|1.48万|#|2025-06-04|9.56万|1.13%|2.34万|#|2025-06-03|9.46万|60.77%|2.40万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091529a4a11b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091529a4a11b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ABTS","BK4595","BK4009","BK4600"],"gpt_icon":0},{"id":"2541500019","title":"Abits Group Inc6月5日成交额为6.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172522,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Abits Group Inc成交额为6.00万美元，成交额较昨日减少37.26%，当日成交量为1.48万股。Abits Group Inc于2025年6月5日跌4.18%，报4.11美元，该股过去5个交易日涨0.98%，年初至今跌60.23%，过去60日涨23.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|6.00万|-37.26%|1.48万|#|2025-06-04|9.56万|1.13%|2.34万|#|2025-06-03|9.46万|60.77%|2.40万|#|2025-06-02|5.88万|-48.11%|1.43万|#|2025-05-30|11.34万|-40.48%|2.80万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091548a6fc7a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091548a6fc7a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4009","BK4600","ABTS","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"ABTS","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2021-08-13","symbol":"ABTS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2021-05-17","symbol":"ABTS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2021-02-16","symbol":"ABTS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1613451600000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2020-08-14","symbol":"ABTS","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597377600000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABTS","date":"2025-07-24","current":-12.532559,"percent":0.020101,"low":-21.912438,"twenty":-2.283251,"median":-1.745264,"eighty":-1.256127,"high":-0.390902,"avg":-2.874987,"sd":3.366634,"marketCap":11400368},"quantilePoints":[{"date":"2023-11-24","current":-1.386629,"twenty":-1.361243,"median":-1.309013,"eighty":-1.27365,"marketCap":34840027},{"date":"2023-12-01","current":-1.316017,"twenty":-1.386686,"median":-1.344319,"eighty":-1.290603,"marketCap":33065849},{"date":"2023-12-08","current":-1.429223,"twenty":-1.474505,"median":-1.386629,"eighty":-1.291056,"marketCap":35910223},{"date":"2023-12-15","current":-1.421016,"twenty":-1.457525,"median":-1.386771,"eighty":-1.310357,"marketCap":35704006},{"date":"2023-12-22","current":-1.344319,"twenty":-1.446261,"median":-1.3867,"eighty":-1.324422,"marketCap":33776943},{"date":"2023-12-29","current":-1.75469,"twenty":-1.466128,"median":-1.386771,"eighty":-1.332885,"marketCap":44087799},{"date":"2024-01-05","current":-1.754548,"twenty":-1.550919,"median":-1.400922,"eighty":-1.34146,"marketCap":44084244},{"date":"2024-01-12","current":-1.55658,"twenty":-1.743228,"median":-1.421016,"eighty":-1.344319,"marketCap":39110144},{"date":"2024-01-19","current":-1.386629,"twenty":-1.672559,"median":-1.429223,"eighty":-1.352809,"marketCap":34840027},{"date":"2024-01-26","current":-1.414931,"twenty":-1.601862,"median":-1.429223,"eighty":-1.36696,"marketCap":35551121},{"date":"2024-02-02","current":-1.400922,"twenty":-1.5679,"median":-1.443374,"eighty":-1.381025,"marketCap":35199130},{"date":"2024-02-09","current":-1.372762,"twenty":-1.553183,"median":-1.42512,"eighty":-1.358469,"marketCap":34491592},{"date":"2024-02-16","current":-1.443374,"twenty":-1.545825,"median":-1.429223,"eighty":-1.36696,"marketCap":36265770},{"date":"2024-02-23","current":-1.400922,"twenty":-1.536769,"median":-1.415072,"eighty":-1.366196,"marketCap":35199130},{"date":"2024-03-01","current":-1.391016,"twenty":-1.528278,"median":-1.415002,"eighty":-1.366196,"marketCap":34950247},{"date":"2024-03-08","current":-1.27498,"twenty":-1.52075,"median":-1.400922,"eighty":-1.349979,"marketCap":32034763},{"date":"2024-03-15","current":-1.146209,"twenty":-1.505666,"median":-1.400922,"eighty":-1.316017,"marketCap":28799288},{"date":"2024-03-22","current":-1.103756,"twenty":-1.494373,"median":-1.39045,"eighty":-1.283188,"marketCap":27732648},{"date":"2024-03-28","current":-1.127813,"twenty":-1.485939,"median":-1.386771,"eighty":-1.273593,"marketCap":28337077},{"date":"2024-04-05","current":-0.893052,"twenty":-1.485826,"median":-1.386771,"eighty":-1.19534,"marketCap":22438556},{"date":"2024-04-12","current":-1.047154,"twenty":-1.483024,"median":-1.386629,"eighty":-1.165171,"marketCap":26310460},{"date":"2024-04-19","current":-1.071917,"twenty":-1.471789,"median":-1.372691,"eighty":-1.106586,"marketCap":26932667},{"date":"2024-04-26","current":-1.02989,"twenty":-1.469269,"median":-1.37262,"eighty":-1.089776,"marketCap":25876693},{"date":"2024-05-03","current":-1.07404,"twenty":-1.459223,"median":-1.362077,"eighty":-1.077719,"marketCap":26985999},{"date":"2024-05-10","current":-2.299354,"twenty":-1.485826,"median":-1.37262,"eighty":-1.089606,"marketCap":28937951},{"date":"2024-05-17","current":-2.005826,"twenty":-1.524514,"median":-1.372691,"eighty":-1.089776,"marketCap":25243820},{"date":"2024-05-24","current":-1.976445,"twenty":-1.555448,"median":-1.386629,"eighty":-1.092266,"marketCap":24874052},{"date":"2024-05-31","current":-1.921073,"twenty":-1.740398,"median":-1.386771,"eighty":-1.099511,"marketCap":24177180},{"date":"2024-06-07","current":-1.836602,"twenty":-1.76884,"median":-1.386771,"eighty":-1.103756,"marketCap":23114095},{"date":"2024-06-14","current":-1.751849,"twenty":-1.791796,"median":-1.38861,"eighty":-1.103756,"marketCap":22047455},{"date":"2024-06-21","current":-1.406903,"twenty":-1.77357,"median":-1.395969,"eighty":-1.108002,"marketCap":17706229},{"date":"2024-06-28","current":-1.469056,"twenty":-1.76884,"median":-1.400922,"eighty":-1.110832,"marketCap":18488432},{"date":"2024-07-05","current":-1.623589,"twenty":-1.75752,"median":-1.400922,"eighty":-1.116039,"marketCap":20433272},{"date":"2024-07-12","current":-1.274123,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117794,"marketCap":16035159},{"date":"2024-07-15","current":-1.440805,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117907,"marketCap":18132885},{"date":"2024-08-02","current":-1.638562,"twenty":-1.754662,"median":-1.400922,"eighty":-1.119888,"marketCap":20621712},{"date":"2024-08-09","current":-1.525558,"twenty":-1.754008,"median":-1.400922,"eighty":-1.131492,"marketCap":19199525},{"date":"2024-08-16","current":-1.481769,"twenty":-1.749559,"median":-1.400922,"eighty":-1.149888,"marketCap":18648428},{"date":"2024-08-23","current":-1.959074,"twenty":-1.76601,"median":-1.403913,"eighty":-1.165171,"marketCap":17820004},{"date":"2024-08-30","current":-1.882071,"twenty":-1.836546,"median":-1.415072,"eighty":-1.167435,"marketCap":17119576},{"date":"2024-09-06","current":-1.931321,"twenty":-1.841687,"median":-1.415214,"eighty":-1.167435,"marketCap":17567565},{"date":"2024-09-13","current":-1.939921,"twenty":-1.864571,"median":-1.429223,"eighty":-1.181585,"marketCap":17645786},{"date":"2024-09-20","current":-2.041158,"twenty":-1.870221,"median":-1.443374,"eighty":-1.182293,"marketCap":18566652},{"date":"2024-09-27","current":-1.950865,"twenty":-1.892822,"median":-1.451016,"eighty":-1.247528,"marketCap":17745339},{"date":"2024-10-04","current":-1.833211,"twenty":-1.892822,"median":-1.459647,"eighty":-1.259414,"marketCap":16675143},{"date":"2024-10-11","current":-1.622138,"twenty":-1.889996,"median":-1.469056,"eighty":-1.259839,"marketCap":14755190},{"date":"2024-10-18","current":-1.842983,"twenty":-1.884064,"median":-1.471817,"eighty":-1.273565,"marketCap":16764030},{"date":"2024-10-25","current":-1.669043,"twenty":-1.889996,"median":-1.484762,"eighty":-1.273707,"marketCap":15181847},{"date":"2024-10-31","current":-2.163502,"twenty":-1.893408,"median":-1.485896,"eighty":-1.27404,"marketCap":19679513},{"date":"2024-11-08","current":-2.188909,"twenty":-1.909041,"median":-1.509458,"eighty":-1.274696,"marketCap":19910619},{"date":"2024-11-15","current":-2.079464,"twenty":-1.922341,"median":-1.528278,"eighty":-1.274952,"marketCap":18915088},{"date":"2024-11-22","current":-2.501219,"twenty":-1.931946,"median":-1.550919,"eighty":-1.288985,"marketCap":22751437},{"date":"2024-11-29","current":-2.420527,"twenty":-1.946956,"median":-1.55658,"eighty":-1.294294,"marketCap":22017447},{"date":"2024-12-06","current":-2.695876,"twenty":-1.956259,"median":-1.569684,"eighty":-1.29932,"marketCap":24522060},{"date":"2024-12-13","current":-1.758945,"twenty":-1.986382,"median":-1.622138,"eighty":-1.301867,"marketCap":15999604},{"date":"2024-12-20","current":-1.934097,"twenty":-2.003103,"median":-1.625461,"eighty":-1.304036,"marketCap":17592809},{"date":"2024-12-27","current":-1.735101,"twenty":-1.991351,"median":-1.637714,"eighty":-1.309696,"marketCap":15782721},{"date":"2025-01-03","current":-2.525063,"twenty":-2.004918,"median":-1.658338,"eighty":-1.316017,"marketCap":22968321},{"date":"2025-01-10","current":-1.745264,"twenty":-2.00637,"median":-1.673929,"eighty":-1.316017,"marketCap":15875163},{"date":"2025-01-17","current":-1.99308,"twenty":-2.005826,"median":-1.692887,"eighty":-1.318195,"marketCap":18129329},{"date":"2025-01-24","current":-2.09119,"twenty":-2.032558,"median":-1.695064,"eighty":-1.32766,"marketCap":19021752},{"date":"2025-01-31","current":-2.009497,"twenty":-2.029744,"median":-1.735101,"eighty":-1.34146,"marketCap":18278659},{"date":"2025-02-07","current":-1.817576,"twenty":-2.013406,"median":-1.740574,"eighty":-1.344319,"marketCap":16532924},{"date":"2025-02-14","current":-1.669043,"twenty":-2.006995,"median":-1.740486,"eighty":-1.352808,"marketCap":15181847},{"date":"2025-02-21","current":-1.641682,"twenty":-2.006044,"median":-1.735101,"eighty":-1.355603,"marketCap":14932964},{"date":"2025-02-28","current":-1.645591,"twenty":-2.003103,"median":-1.727057,"eighty":-1.357502,"marketCap":14968519},{"date":"2025-03-07","current":-1.251196,"twenty":-1.996598,"median":-1.693976,"eighty":-1.357502,"marketCap":11381052},{"date":"2025-03-14","current":-0.862534,"twenty":-1.993236,"median":-1.678815,"eighty":-1.338602,"marketCap":7845729},{"date":"2025-03-21","current":-0.987615,"twenty":-1.983099,"median":-1.666516,"eighty":-1.311803,"marketCap":8983478},{"date":"2025-03-28","current":-0.823446,"twenty":-1.970663,"median":-1.652688,"eighty":-1.294294,"marketCap":7490182},{"date":"2025-04-04","current":-0.557624,"twenty":-1.962168,"median":-1.644221,"eighty":-1.273957,"marketCap":5072228},{"date":"2025-04-11","current":-0.46384,"twenty":-1.956259,"median":-1.642073,"eighty":-1.256127,"marketCap":4219153},{"date":"2025-04-17","current":-0.50556,"twenty":-1.954383,"median":-1.641682,"eighty":-1.181868,"marketCap":4598640},{"date":"2025-04-25","current":-0.644086,"twenty":-1.952976,"median":-1.6321,"eighty":-1.153567,"marketCap":5858697},{"date":"2025-05-02","current":-0.745271,"twenty":-1.950709,"median":-1.623589,"eighty":-1.113436,"marketCap":6779089},{"date":"2025-05-09","current":-6.070865,"twenty":-1.963715,"median":-1.6321,"eighty":-1.117567,"marketCap":5522423},{"date":"2025-05-16","current":-8.337669,"twenty":-1.998161,"median":-1.641682,"eighty":-1.121869,"marketCap":7584444},{"date":"2025-05-23","current":-8.98905,"twenty":-2.021223,"median":-1.642268,"eighty":-1.135171,"marketCap":8176979},{"date":"2025-05-30","current":-10.604473,"twenty":-2.032558,"median":-1.644221,"eighty":-1.149888,"marketCap":9646465},{"date":"2025-06-06","current":-10.708694,"twenty":-2.06029,"median":-1.652688,"eighty":-1.165171,"marketCap":9741271},{"date":"2025-06-13","current":-11.5422,"twenty":-2.09119,"median":-1.666516,"eighty":-1.167435,"marketCap":10499478},{"date":"2025-06-20","current":-9.927038,"twenty":-2.11883,"median":-1.673929,"eighty":-1.167435,"marketCap":9030229},{"date":"2025-06-27","current":-10.038033,"twenty":-2.188909,"median":-1.692887,"eighty":-1.181585,"marketCap":9131197},{"date":"2025-07-03","current":-12.714946,"twenty":-2.189144,"median":-1.695064,"eighty":-1.182151,"marketCap":11566278},{"date":"2025-07-11","current":-11.646682,"twenty":-2.212511,"median":-1.735101,"eighty":-1.234481,"marketCap":10594521},{"date":"2025-07-18","current":-13.417915,"twenty":-2.257703,"median":-1.740398,"eighty":-1.250462,"marketCap":12205741},{"date":"2025-07-24","current":-12.532559,"twenty":-2.283251,"median":-1.745264,"eighty":-1.256127,"marketCap":11400368}],"updateTime":1753463364329}}}