美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Abits

3.28

-0.5100-13.46%

盘后：3.290.0100+0.30%19:59 EDT

成交量：25.69万

成交额：84.46万

市值：777.41万

市盈率：-8.55

高：3.61

开：3.58

低：3.11

收：3.79

数据加载中...

总览公司新闻资讯公告

Abits Group Inc5月13日成交额为83.70万美元

Abits Group Inc5月12日成交额为338.36万美元

Abits Group Inc盘中异动急速下跌6.25%报2.40美元

Abits Group Inc盘中异动早盘急速下挫5.62%

Abits Group Inc盘中异动早盘股价大跌9.79%

Abits Group Inc盘中异动股价大跌6.53%

Abits Group Inc盘中异动早盘快速下挫8.41%

Abits Group Inc盘中异动大幅下跌16.15%报2.70美元

Abits Group Inc盘中异动早盘急速拉升6.40%报2.63美元

Abits Group Inc股价拉升10.90% 市值涨29.78万美元

Abits Group Inc盘中异动早盘股价大涨8.00%

Abits Group Inc盘中异动股价大涨6.16%报2.05美元

Abits Group Inc盘中异动早盘大幅下挫5.35%

Abits Group Inc盘中异动股价大跌5.13%报1.85美元

Abits Group Inc盘中异动早盘股价大跌8.57%

Abits Group Inc盘中异动股价大涨9.55%

Abits Group Inc盘中异动早盘大幅下挫5.59%报1.52美元

Abits Group Inc股价重挫11.11% 市值跌30.83万美元

Abits Group Inc盘中异动股价大跌7.47%报1.98美元

Abits Group Inc盘中异动临近收盘股价大跌5.43%报3.31美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","market":"US","secType":"STK","nameCN":"Abits","latestPrice":3.28,"timestamp":1747166400000,"preClose":3.79,"halted":0,"volume":256927,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.28,"latestTime":"19:59 EDT","volume":29272,"amount":98673.6689,"timestamp":1747180788274},"delay":0,"floatShares":1951398,"shares":2370139,"eps":-0.3838,"marketStatus":"未开盘","change":-0.51,"latestTime":"05-13 16:00:00 EDT","open":3.58,"high":3.6118,"low":3.11,"amount":844649.3880671001,"amplitude":0.132401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.3838,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.79,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.79,"latestTime":"09:27 EDT","volume":6166,"amount":21230.758868,"timestamp":1747142864064},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.28,"latestTime":"19:59 EDT","volume":29272,"amount":98673.6689,"timestamp":1747180788274},"volumeRatio":0.183624,"impliedVol":1.1021,"impliedVolPercentile":0.7659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","floatShares":1951398,"roa":"-7.05%","roe":"-8.39%","lyrEps":-0.3838,"volumeRatio":0.183624,"shares":2370139,"dividePrice":0,"high":3.6118,"amplitude":0.132401,"preClose":3.79,"low":3.11,"week52Low":1.3501,"pbRate":"0.75","psRate":"1.16","week52High":14.0955,"institutionHeld":0,"latestPrice":3.28,"eps":-0.3838,"divideRate":0,"volume":256927,"delay":0,"ttmEps":-0.3838,"open":3.58,"prevYearClose":10.3335,"prevWeekClose":8.41,"prevMonthClose":2.58,"prevQuarterClose":3.01,"fiveDayClose":2.49,"twentyDayClose":2.1,"sixtyDayClose":6.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535905375","title":"Abits Group Inc5月13日成交额为83.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535905375","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535905375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:15","pubTimestamp":1747185320,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Abits Group Inc成交额为83.70万美元，成交额较昨日减少75.26%，当日成交量为25.69万股。Abits Group Inc于2025年5月13日跌13.46%，报3.28美元，该股过去5个交易日涨31.73%，年初至今跌68.26%，过去60日跌47.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|83.70万|-75.26%|25.69万|#|2025-05-12|338.36万|-92.30%|94.92万|#|2025-05-09|4395.42万|66204.94%|598.68万|#|2025-05-08|6.63万|267.18%|2.76万|#|2025-05-07|1.81万|-70.63%|7241.00|Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091537a47d69e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091537a47d69e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4009","BK4023","BK4595","BK4600"],"gpt_icon":0},{"id":"2535515977","title":"Abits Group Inc5月12日成交额为338.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535515977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535515977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:15","pubTimestamp":1747098919,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Abits Group Inc成交额为338.36万美元，成交额较昨日减少92.30%，当日成交量为94.92万股。Abits Group Inc于2025年5月12日跌54.93%，报3.79美元，该股过去5个交易日涨43.02%，年初至今跌63.33%，过去60日跌40.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|338.36万|-92.30%|94.92万|#|2025-05-09|4395.42万|66204.94%|598.68万|#|2025-05-08|6.63万|267.18%|2.76万|#|2025-05-07|1.81万|-70.63%|7241.00|#|2025-05-06|6.15万|995.81%|2.51万|Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091526a47c0300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091526a47c0300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4009","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2533135426","title":"Abits Group Inc盘中异动 急速下跌6.25%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:38","pubTimestamp":1746711534,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时38分，Abits Group Inc股票出现波动，股价急速跳水6.25%。截至发稿，该股报2.40美元/股，成交量113股，换手率0.00%，振幅0.00%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为0.89%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821385497534a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821385497534a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4023","BK4009","BK4600","BK4595"],"gpt_icon":0},{"id":"2533939185","title":"Abits Group Inc盘中异动 早盘急速下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:44","pubTimestamp":1746625484,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时44分，Abits Group Inc股票出现波动，股价快速跳水5.62%。截至发稿，该股报2.35美元/股，成交量440股，换手率0.02%，振幅0.00%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为0.56%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505072144449752077c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505072144449752077c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4009","BK4600","ABTS"],"gpt_icon":0},{"id":"2532842791","title":"Abits Group Inc盘中异动 早盘股价大跌9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:47","pubTimestamp":1746193639,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时47分，Abits Group Inc股票出现异动，股价急速下跌9.79%。截至发稿，该股报2.58美元/股，成交量8357股，换手率0.35%，振幅0.90%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为1.36%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221471994eac4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221471994eac4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4595","BK4600","BK4009","BK4023"],"gpt_icon":0},{"id":"2531056081","title":"Abits Group Inc盘中异动 股价大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:28","pubTimestamp":1746023298,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时28分，Abits Group Inc股票出现波动，股价急速下挫6.53%。截至发稿，该股报2.60美元/股，成交量1.7293万股，换手率0.73%，振幅4.31%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.73%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222818aa2c7fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222818aa2c7fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4009","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2531730201","title":"Abits Group Inc盘中异动 早盘快速下挫8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:43","pubTimestamp":1745934223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时43分，Abits Group Inc股票出现异动，股价急速下跌8.41%。截至发稿，该股报2.66美元/股，成交量8股，换手率0.00%，振幅0.00%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为0.47%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214344974a3d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214344974a3d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4595","BK4023","BK4009","BK4600"],"gpt_icon":0},{"id":"2530286478","title":"Abits Group Inc盘中异动 大幅下跌16.15%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Abits Group Inc股票出现异动，股价急速下跌16.15%。截至发稿，该股报2.70美元/股，成交量6638股，换手率0.28%，振幅0.00%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为0.17%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213153a46a8e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213153a46a8e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4595","BK4600","ABTS","BK4023"],"gpt_icon":0},{"id":"2530313946","title":"Abits Group Inc盘中异动 早盘急速拉升6.40%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时32分，Abits Group Inc股票出现波动，股价大幅上涨6.40%。截至发稿，该股报2.63美元/股，成交量947股，换手率0.04%，振幅0.00%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.11%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213204a6c81d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213204a6c81d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","ABTS","BK4009","BK4023","BK4595"],"gpt_icon":0},{"id":"2529935405","title":"Abits Group Inc股价拉升10.90% 市值涨29.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501622,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时33分，Abits Group Inc股票出现异动，股价急速上涨10.90%。截至发稿，该股报2.85美元/股，成交量167股，换手率0.01%，振幅0.00%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.24%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242133429743a811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242133429743a811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4595","ABTS","BK4023","BK4600"],"gpt_icon":0},{"id":"2529168978","title":"Abits Group Inc盘中异动 早盘股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415108,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Abits Group Inc股票出现波动，股价大幅拉升8.00%。截至发稿，该股报2.43美元/股，成交量932股，换手率0.04%，振幅0.00%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为1.50%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213148a6c53c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213148a6c53c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BK4595","BK4009","ABTS"],"gpt_icon":0},{"id":"2529334553","title":"Abits Group Inc盘中异动 股价大涨6.16%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:18","pubTimestamp":1745345939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时18分，Abits Group Inc股票出现异动，股价快速拉升6.16%。截至发稿，该股报2.05美元/股，成交量8830股，换手率0.37%，振幅7.25%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为2.86%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021900aa2c76f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021900aa2c76f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","ABTS","BK4009","BK4023","BK4600"],"gpt_icon":0},{"id":"2529807940","title":"Abits Group Inc盘中异动 早盘大幅下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:59","pubTimestamp":1745243975,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时59分，Abits Group Inc股票出现波动，股价快速跳水5.35%。截至发稿，该股报1.86美元/股，成交量657股，换手率0.03%，振幅5.09%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.67%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215935a4612581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215935a4612581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","ABTS","BK4009","BK4595"],"gpt_icon":0},{"id":"2527735243","title":"Abits Group Inc盘中异动 股价大跌5.13%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527735243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527735243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:41","pubTimestamp":1744810918,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时41分，Abits Group Inc股票出现波动，股价大幅下跌5.13%。截至发稿，该股报1.85美元/股，成交量417股，换手率0.02%，振幅0.51%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.50%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214158973a024e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214158973a024e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABTS","BK4023","BK4595","BK4600"],"gpt_icon":0},{"id":"2527417885","title":"Abits Group Inc盘中异动 早盘股价大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:33","pubTimestamp":1744723994,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时33分，Abits Group Inc股票出现波动，股价急速跳水8.57%。截至发稿，该股报1.92美元/股，成交量1870股，换手率0.08%，振幅0.00%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为0.59%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213314a459c57e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213314a459c57e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4600","BK4595","BK4009","BK4023"],"gpt_icon":0},{"id":"2526787660","title":"Abits Group Inc盘中异动 股价大涨9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526787660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526787660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378274,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，Abits Group Inc股票出现波动，股价大幅拉升9.55%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.19%。其相关个股中，Abits Group Inc、Forge Global Holdings, Inc.、Gryphon Digital Mining, Inc涨幅较大，Bit Origin、狮子集团控股、Cleanspark, Inc.较为活跃，换手率分别为13.12%、0.42%、0.38%，振幅较大的相关个股有Fold Holdings, Inc.、Moelis & Company、Argo Blockchain Plc，振幅分别为7.50%、6.49%、4.62%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213114a6b7db80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213114a6b7db80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","ABTS","BK4009","BK4600","BK4023"],"gpt_icon":0},{"id":"2526393066","title":"Abits Group Inc盘中异动 早盘大幅下挫5.59%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:33","pubTimestamp":1744209183,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时33分，Abits Group Inc股票出现波动，股价快速跳水5.59%。截至发稿，该股报1.52美元/股，成交量2101股，换手率0.09%，振幅4.35%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.26%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409223303aa2c6531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409223303aa2c6531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","ABTS","BK4009","BK4595"],"gpt_icon":0},{"id":"2525046189","title":"Abits Group Inc股价重挫11.11% 市值跌30.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Abits Group Inc股票出现异动，股价急速下挫11.11%。截至发稿，该股报1.76美元/股，成交量107股，换手率0.00%，振幅0.00%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为3.16%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721354194ce50ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721354194ce50ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","ABTS","BK4595","BK4009"],"gpt_icon":0},{"id":"2524835597","title":"Abits Group Inc盘中异动 股价大跌7.47%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524835597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524835597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:08","pubTimestamp":1743775704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时08分，Abits Group Inc股票出现异动，股价大幅跳水7.47%。截至发稿，该股报1.98美元/股，成交量386股，换手率0.02%，振幅0.00%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为3.89%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220824a44de289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220824a44de289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4009","BK4023","BK4595","ABTS"],"gpt_icon":0},{"id":"2519786679","title":"Abits Group Inc盘中异动 临近收盘股价大跌5.43%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519786679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519786679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896117,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日04时01分，Abits Group Inc股票出现波动，股价大幅下跌5.43%。截至发稿，该股报3.31美元/股，成交量5203股，换手率0.22%，振幅3.40%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.92%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314040157ab6460be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314040157ab6460be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4009","BK4595","BK4023","ABTS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"ABTS","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2021-08-13","symbol":"ABTS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2021-05-17","symbol":"ABTS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2021-02-16","symbol":"ABTS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1613451600000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2020-08-14","symbol":"ABTS","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597377600000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABTS","date":"2025-05-12","current":-21.912438,"percent":0,"low":-21.912438,"twenty":-1.970663,"median":-1.636867,"eighty":-1.117681,"high":-0.390902,"avg":-1.707897,"sd":1.334296,"marketCap":19932868},"quantilePoints":[{"date":"2023-11-24","current":-1.386629,"twenty":-1.361243,"median":-1.309013,"eighty":-1.27365,"marketCap":34840027},{"date":"2023-12-01","current":-1.316017,"twenty":-1.386686,"median":-1.344319,"eighty":-1.290603,"marketCap":33065849},{"date":"2023-12-08","current":-1.429223,"twenty":-1.474505,"median":-1.386629,"eighty":-1.291056,"marketCap":35910223},{"date":"2023-12-15","current":-1.421016,"twenty":-1.457525,"median":-1.386771,"eighty":-1.310357,"marketCap":35704006},{"date":"2023-12-22","current":-1.344319,"twenty":-1.446261,"median":-1.3867,"eighty":-1.324422,"marketCap":33776943},{"date":"2023-12-29","current":-1.75469,"twenty":-1.466128,"median":-1.386771,"eighty":-1.332885,"marketCap":44087799},{"date":"2024-01-05","current":-1.754548,"twenty":-1.550919,"median":-1.400922,"eighty":-1.34146,"marketCap":44084244},{"date":"2024-01-12","current":-1.55658,"twenty":-1.743228,"median":-1.421016,"eighty":-1.344319,"marketCap":39110144},{"date":"2024-01-19","current":-1.386629,"twenty":-1.672559,"median":-1.429223,"eighty":-1.352809,"marketCap":34840027},{"date":"2024-01-26","current":-1.414931,"twenty":-1.601862,"median":-1.429223,"eighty":-1.36696,"marketCap":35551121},{"date":"2024-02-02","current":-1.400922,"twenty":-1.5679,"median":-1.443374,"eighty":-1.381025,"marketCap":35199130},{"date":"2024-02-09","current":-1.372762,"twenty":-1.553183,"median":-1.42512,"eighty":-1.358469,"marketCap":34491592},{"date":"2024-02-16","current":-1.443374,"twenty":-1.545825,"median":-1.429223,"eighty":-1.36696,"marketCap":36265770},{"date":"2024-02-23","current":-1.400922,"twenty":-1.536769,"median":-1.415072,"eighty":-1.366196,"marketCap":35199130},{"date":"2024-03-01","current":-1.391016,"twenty":-1.528278,"median":-1.415002,"eighty":-1.366196,"marketCap":34950247},{"date":"2024-03-08","current":-1.27498,"twenty":-1.52075,"median":-1.400922,"eighty":-1.349979,"marketCap":32034763},{"date":"2024-03-15","current":-1.146209,"twenty":-1.505666,"median":-1.400922,"eighty":-1.316017,"marketCap":28799288},{"date":"2024-03-22","current":-1.103756,"twenty":-1.494373,"median":-1.39045,"eighty":-1.283188,"marketCap":27732648},{"date":"2024-03-28","current":-1.127813,"twenty":-1.485939,"median":-1.386771,"eighty":-1.273593,"marketCap":28337077},{"date":"2024-04-05","current":-0.893052,"twenty":-1.485826,"median":-1.386771,"eighty":-1.19534,"marketCap":22438556},{"date":"2024-04-12","current":-1.047154,"twenty":-1.483024,"median":-1.386629,"eighty":-1.165171,"marketCap":26310460},{"date":"2024-04-19","current":-1.071917,"twenty":-1.471789,"median":-1.372691,"eighty":-1.106586,"marketCap":26932667},{"date":"2024-04-26","current":-1.02989,"twenty":-1.469269,"median":-1.37262,"eighty":-1.089776,"marketCap":25876693},{"date":"2024-05-03","current":-1.07404,"twenty":-1.459223,"median":-1.362077,"eighty":-1.077719,"marketCap":26985999},{"date":"2024-05-10","current":-2.299354,"twenty":-1.485826,"median":-1.37262,"eighty":-1.089606,"marketCap":28937951},{"date":"2024-05-17","current":-2.005826,"twenty":-1.524514,"median":-1.372691,"eighty":-1.089776,"marketCap":25243820},{"date":"2024-05-24","current":-1.976445,"twenty":-1.555448,"median":-1.386629,"eighty":-1.092266,"marketCap":24874052},{"date":"2024-05-31","current":-1.921073,"twenty":-1.740398,"median":-1.386771,"eighty":-1.099511,"marketCap":24177180},{"date":"2024-06-07","current":-1.836602,"twenty":-1.76884,"median":-1.386771,"eighty":-1.103756,"marketCap":23114095},{"date":"2024-06-14","current":-1.751849,"twenty":-1.791796,"median":-1.38861,"eighty":-1.103756,"marketCap":22047455},{"date":"2024-06-21","current":-1.406903,"twenty":-1.77357,"median":-1.395969,"eighty":-1.108002,"marketCap":17706229},{"date":"2024-06-28","current":-1.469056,"twenty":-1.76884,"median":-1.400922,"eighty":-1.110832,"marketCap":18488432},{"date":"2024-07-05","current":-1.623589,"twenty":-1.75752,"median":-1.400922,"eighty":-1.116039,"marketCap":20433272},{"date":"2024-07-12","current":-1.274123,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117794,"marketCap":16035159},{"date":"2024-07-15","current":-1.440805,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117907,"marketCap":18132885},{"date":"2024-08-02","current":-1.638562,"twenty":-1.754662,"median":-1.400922,"eighty":-1.119888,"marketCap":20621712},{"date":"2024-08-09","current":-1.525558,"twenty":-1.754008,"median":-1.400922,"eighty":-1.131492,"marketCap":19199525},{"date":"2024-08-16","current":-1.481769,"twenty":-1.749559,"median":-1.400922,"eighty":-1.149888,"marketCap":18648428},{"date":"2024-08-23","current":-1.959074,"twenty":-1.76601,"median":-1.403913,"eighty":-1.165171,"marketCap":17820004},{"date":"2024-08-30","current":-1.882071,"twenty":-1.836546,"median":-1.415072,"eighty":-1.167435,"marketCap":17119576},{"date":"2024-09-06","current":-1.931321,"twenty":-1.841687,"median":-1.415214,"eighty":-1.167435,"marketCap":17567565},{"date":"2024-09-13","current":-1.939921,"twenty":-1.864571,"median":-1.429223,"eighty":-1.181585,"marketCap":17645786},{"date":"2024-09-20","current":-2.041158,"twenty":-1.870221,"median":-1.443374,"eighty":-1.182293,"marketCap":18566652},{"date":"2024-09-27","current":-1.950865,"twenty":-1.892822,"median":-1.451016,"eighty":-1.247528,"marketCap":17745339},{"date":"2024-10-04","current":-1.833211,"twenty":-1.892822,"median":-1.459647,"eighty":-1.259414,"marketCap":16675143},{"date":"2024-10-11","current":-1.622138,"twenty":-1.889996,"median":-1.469056,"eighty":-1.259839,"marketCap":14755190},{"date":"2024-10-18","current":-1.842983,"twenty":-1.884064,"median":-1.471817,"eighty":-1.273565,"marketCap":16764030},{"date":"2024-10-25","current":-1.669043,"twenty":-1.889996,"median":-1.484762,"eighty":-1.273707,"marketCap":15181847},{"date":"2024-10-31","current":-2.163502,"twenty":-1.893408,"median":-1.485896,"eighty":-1.27404,"marketCap":19679513},{"date":"2024-11-08","current":-2.188909,"twenty":-1.909041,"median":-1.509458,"eighty":-1.274696,"marketCap":19910619},{"date":"2024-11-15","current":-2.079464,"twenty":-1.922341,"median":-1.528278,"eighty":-1.274952,"marketCap":18915088},{"date":"2024-11-22","current":-2.501219,"twenty":-1.931946,"median":-1.550919,"eighty":-1.288985,"marketCap":22751437},{"date":"2024-11-29","current":-2.420527,"twenty":-1.946956,"median":-1.55658,"eighty":-1.294294,"marketCap":22017447},{"date":"2024-12-06","current":-2.695876,"twenty":-1.956259,"median":-1.569684,"eighty":-1.29932,"marketCap":24522060},{"date":"2024-12-13","current":-1.758945,"twenty":-1.986382,"median":-1.622138,"eighty":-1.301867,"marketCap":15999604},{"date":"2024-12-20","current":-1.934097,"twenty":-2.003103,"median":-1.625461,"eighty":-1.304036,"marketCap":17592809},{"date":"2024-12-27","current":-1.735101,"twenty":-1.991351,"median":-1.637714,"eighty":-1.309696,"marketCap":15782721},{"date":"2025-01-03","current":-2.525063,"twenty":-2.004918,"median":-1.658338,"eighty":-1.316017,"marketCap":22968321},{"date":"2025-01-10","current":-1.745264,"twenty":-2.00637,"median":-1.673929,"eighty":-1.316017,"marketCap":15875163},{"date":"2025-01-17","current":-1.99308,"twenty":-2.005826,"median":-1.692887,"eighty":-1.318195,"marketCap":18129329},{"date":"2025-01-24","current":-2.09119,"twenty":-2.032558,"median":-1.695064,"eighty":-1.32766,"marketCap":19021752},{"date":"2025-01-31","current":-2.009497,"twenty":-2.029744,"median":-1.735101,"eighty":-1.34146,"marketCap":18278659},{"date":"2025-02-07","current":-1.817576,"twenty":-2.013406,"median":-1.740574,"eighty":-1.344319,"marketCap":16532924},{"date":"2025-02-14","current":-1.669043,"twenty":-2.006995,"median":-1.740486,"eighty":-1.352808,"marketCap":15181847},{"date":"2025-02-21","current":-1.641682,"twenty":-2.006044,"median":-1.735101,"eighty":-1.355603,"marketCap":14932964},{"date":"2025-02-28","current":-1.645591,"twenty":-2.003103,"median":-1.727057,"eighty":-1.357502,"marketCap":14968519},{"date":"2025-03-07","current":-1.251196,"twenty":-1.996598,"median":-1.693976,"eighty":-1.357502,"marketCap":11381052},{"date":"2025-03-14","current":-0.862534,"twenty":-1.993236,"median":-1.678815,"eighty":-1.338602,"marketCap":7845729},{"date":"2025-03-21","current":-0.987615,"twenty":-1.983099,"median":-1.666516,"eighty":-1.311803,"marketCap":8983478},{"date":"2025-03-28","current":-0.823446,"twenty":-1.970663,"median":-1.652688,"eighty":-1.294294,"marketCap":7490182},{"date":"2025-04-04","current":-0.557624,"twenty":-1.962168,"median":-1.644221,"eighty":-1.273957,"marketCap":5072228},{"date":"2025-04-11","current":-0.46384,"twenty":-1.956259,"median":-1.642073,"eighty":-1.256127,"marketCap":4219153},{"date":"2025-04-17","current":-0.50556,"twenty":-1.954383,"median":-1.641682,"eighty":-1.181868,"marketCap":4598640},{"date":"2025-04-25","current":-0.644086,"twenty":-1.952976,"median":-1.6321,"eighty":-1.153567,"marketCap":5858697},{"date":"2025-05-02","current":-0.745271,"twenty":-1.950709,"median":-1.623589,"eighty":-1.113436,"marketCap":6779089},{"date":"2025-05-09","current":-6.070865,"twenty":-1.963715,"median":-1.6321,"eighty":-1.117567,"marketCap":5522423},{"date":"2025-05-12","current":-21.912438,"twenty":-1.970663,"median":-1.636867,"eighty":-1.117681,"marketCap":19932868}],"updateTime":1747193654788}}}