| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovate Corp.US VATE | 5.81 | +1.93% | +0.11 | 6,188.00 | 3.62万 | 5.26% | 7,717.55万 | +6.61% | +13.26% | -12.76% | +17.61% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 15.23 | +0.10% | +0.02 | 6,184.00 | 9.49万 | 2.04% | 260.51万 | -6.70% | -13.29% | -17.61% | -16.30% |
Franklin Exponential Data ETFUS XDAT | 27.26 | +0.57% | +0.15 | 6,178.00 | 16.84万 | 0.15% | 408.92万 | +1.16% | +2.01% | +14.40% | +7.44% |
Hydrofarm Holdings Group, Inc.US HYFM | 4.60 | +1.32% | +0.06 | 6,178.00 | 2.79万 | 5.85% | 2,135.76万 | +5.99% | +27.78% | +81.82% | -20.69% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.95 | -0.46% | -0.12 | 6,170.00 | 16.11万 | 2.99% | 0.00 | +0.19% | +2.29% | +1.76% | +2.28% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 30.23 | +0.36% | +0.11 | 6,167.00 | 18.61万 | 0.39% | 3,400.89万 | +1.20% | +3.81% | +12.13% | +11.45% |
以太坊期货ETF-21SharesUS ARKZ | 38.41 | -2.26% | -0.89 | 6,165.00 | 23.63万 | 2.47% | 845.02万 | +2.62% | +49.39% | +96.48% | +4.09% |
T-Rex 2X Long ARM Daily Target ETFUS ARMU | 37.05 | +3.88% | +1.38 | 6,160.00 | 22.62万 | 5.87% | 0.00 | +7.99% | +4.31% | +97.84% | +49.65% |
Astoria US Quality Growth Kings ETFUS GQQQ | 27.72 | +0.38% | +0.11 | 6,157.00 | 17.05万 | 0.25% | 8,371.44万 | +0.92% | +3.60% | +16.95% | +8.08% |
三合智能US STEC | 0.7594 | +1.25% | +0.0094 | 6,156.00 | 4,676.57 | 10.51% | 6,378.95万 | -9.38% | -0.30% | -27.68% | -38.26% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 38.87 | +0.17% | +0.07 | 6,147.00 | 23.90万 | 0.36% | 0.00 | +0.95% | +4.02% | +20.20% | +11.54% |
印度尼西亚ETF-Market VectorsUS IDX | 15.24 | -0.26% | -0.04 | 6,144.00 | 9.35万 | 0.26% | 3,581.40万 | -0.33% | +5.32% | +14.67% | +2.97% |
Praxis Impact Large Cap Value ETFUS PRXV | 29.01 | +0.42% | +0.12 | 6,124.00 | 17.72万 | 0.44% | 0.00 | +1.85% | +3.00% | +9.72% | +14.33% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.27 | +0.15% | +0.03 | 6,122.00 | 9.92万 | 0.43% | 1,545.65万 | -0.49% | -1.39% | -2.05% | -4.52% |
Western Asset Intermediate MuniUS SBI | 7.62 | -0.25% | -0.02 | 6,110.00 | 4.66万 | 0.39% | 1.07亿 | -0.65% | +2.01% | +1.14% | -1.55% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.71 | -1.26% | -0.06 | 6,109.00 | 2.81万 | 5.03% | 3,712.97万 | +6.22% | +0.21% | +17.75% | +4.90% |
AltShares Merger Arbitrage ETFUS ARB | 28.72 | +0.11% | +0.03 | 6,097.00 | 17.50万 | 0.52% | 8,599.31万 | +0.23% | +1.12% | +2.14% | +4.33% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 74.29 | +0.02% | +0.01 | 6,092.00 | 45.11万 | 0.51% | 1.24亿 | +2.93% | +2.95% | +8.03% | +20.88% |
ISHARES INFLATION HEDGED HIGH YIELD BOND ETFUS HYGI | 27.46 | +0.09% | +0.02 | 6,075.00 | 16.69万 | 0.51% | 549.20万 | +0.31% | +0.75% | +2.33% | +3.17% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 46.18 | +0.41% | +0.19 | 6,070.00 | 27.95万 | 0.39% | 2.19亿 | +1.26% | +3.06% | +11.14% | +7.12% |