| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Mid Cap Growth AlphaUS FNY | 84.59 | +0.56% | +0.47 | 6,591.00 | 55.64万 | 0.51% | 4.02亿 | +0.33% | +3.34% | +13.36% | +5.74% |
First Trust EIP Carbon Impact ETFUS ECLN | 32.69 | +0.04% | +0.01 | 6,584.00 | 21.50万 | 0.14% | 1,797.71万 | +0.63% | +3.54% | +5.89% | +13.22% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.36 | +0.06% | +0.03 | 6,581.00 | 32.47万 | 0.14% | 1.72亿 | +0.08% | -0.16% | -0.51% | +2.39% |
Pulmatrix, Inc.US PULM | 5.62 | +0.18% | +0.01 | 6,560.00 | 3.75万 | 3.39% | 2,052.58万 | -9.50% | -19.14% | -10.79% | -19.48% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 165.48 | +2.29% | +3.71 | 6,557.00 | 107.95万 | 1.51% | 3.67亿 | +1.87% | +7.27% | +21.34% | +7.62% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 34.71 | +0.69% | +0.24 | 6,554.00 | 22.68万 | 0.92% | 5,640.07万 | +1.59% | +4.45% | +14.32% | +10.68% |
WEN Acquisition Corp.US WENNU | 10.65 | -0.19% | -0.02 | 6,531.00 | 6.97万 | 8.76% | 2.78亿 | +0.76% | +0.47% | +6.50% | +6.50% |
CHS IncUS CHSCN | 25.20 | +0.12% | +0.03 | 6,512.00 | 16.41万 | 0.64% | 3.09亿 | +0.58% | +2.31% | +0.02% | -0.24% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 50.40 | +0.17% | +0.08 | 6,505.00 | 32.77万 | 0.24% | 7,811.98万 | +0.30% | +0.76% | +2.52% | +0.20% |
THOR Equal Weight Low Volatility ETFUS THLV | 29.47 | +0.30% | +0.09 | 6,503.00 | 19.14万 | 0.41% | 4,108.13万 | +1.51% | +3.58% | +9.42% | +7.12% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 31.82 | +0.37% | +0.12 | 6,503.00 | 20.71万 | 0.82% | 6,204.92万 | +0.11% | +3.38% | +23.05% | +13.12% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 58.52 | +0.38% | +0.22 | 6,498.00 | 38.03万 | 0.65% | 4.45亿 | +0.93% | +3.16% | +16.61% | +10.02% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.92 | -0.23% | -0.06 | 6,498.00 | 16.81万 | 0.27% | 0.00 | -0.31% | +1.25% | +3.35% | +3.64% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.25 | +0.22% | +0.10 | 6,486.00 | 28.01万 | 0.53% | 4.24亿 | +0.72% | +0.48% | +2.23% | +3.77% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.42 | +0.12% | +0.06 | 6,480.00 | 31.37万 | 0.12% | 0.00 | +0.24% | -0.46% | -0.52% | -2.87% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 23.86 | -0.27% | -0.06 | 6,479.00 | 15.45万 | 0.53% | 715.80万 | -0.31% | -0.71% | +18.68% | +20.40% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 36.39 | +0.80% | +0.29 | 6,479.00 | 23.50万 | 1.08% | 1.76亿 | +0.52% | +1.32% | +19.63% | +12.62% |
ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETFUS ARKD | 60.82 | -1.38% | -0.85 | 6,469.00 | 39.35万 | 3.03% | 851.54万 | +0.57% | +16.28% | +50.68% | +29.37% |
Presidio Property TrustUS SQFTP | 14.43 | +0.35% | +0.05 | 6,454.00 | 9.26万 | 1.58% | 1,419.71万 | -2.34% | +3.15% | +0.90% | +1.53% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 25.32 | -1.54% | -0.40 | 6,451.00 | 16.38万 | 3.04% | 0.00 | -0.39% | +6.08% | +16.42% | +33.12% |