| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Value LineUS VALU | 39.67 | +0.03% | +0.01 | 6,703.00 | 26.76万 | 2.57% | 3.73亿 | +5.06% | +2.37% | -1.83% | -24.87% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 34.58 | +0.29% | +0.10 | 6,697.00 | 23.14万 | 0.46% | 2.16亿 | +1.26% | +3.10% | +10.55% | +7.06% |
Invesco Top QQQ ETFUS QBIG | 34.29 | +0.24% | +0.08 | 6,689.00 | 22.95万 | 0.47% | 3,257.08万 | +1.29% | +6.23% | +27.82% | +8.26% |
Logistic PropertiesUS LPA | 6.55 | +2.50% | +0.16 | 6,680.00 | 4.28万 | 7.44% | 2.07亿 | -3.25% | -6.43% | -3.25% | -38.78% |
American Financial Group IncUS AFGD | 21.05 | +0.24% | +0.05 | 6,678.00 | 14.02万 | 1.71% | 18.91亿 | -0.05% | +2.83% | +1.94% | -2.73% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 116.68 | +0.46% | +0.53 | 6,672.00 | 77.61万 | 0.69% | 8.33亿 | +0.29% | +2.32% | +11.49% | +0.32% |
Aptus Large Cap Upside ETFUS UPSD | 25.32 | +0.36% | +0.09 | 6,648.00 | 16.82万 | 0.61% | 8,418.90万 | +1.73% | +4.08% | +12.16% | +5.93% |
Amplify Travel Tech ETFUS AWAY | 22.54 | -0.41% | -0.09 | 6,647.00 | 14.96万 | 0.70% | 4,846.16万 | +1.62% | +4.84% | +13.50% | +5.13% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 35.13 | +0.77% | +0.27 | 6,645.00 | 23.50万 | 2.01% | 913.38万 | +0.98% | +5.56% | +63.85% | +34.03% |
Affiliated Managers Group IncUS MGRD | 15.65 | +0.71% | +0.11 | 6,644.00 | 10.34万 | 1.35% | 0.00 | -0.13% | +1.43% | +1.43% | -2.07% |
JPMorgan Active High Yield ETFUS JPHY | 50.63 | +0.04% | +0.02 | 6,642.00 | 33.63万 | 0.22% | 20.50亿 | +0.29% | +0.38% | 0.00% | +0.76% |
Clockwise Core Equity & Innovation ETFUS TIME | 25.38 | -0.13% | -0.03 | 6,640.00 | 16.88万 | 0.33% | 2,157.30万 | -1.42% | +1.34% | +11.96% | +2.17% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 23.76 | -0.08% | -0.02 | 6,635.00 | 15.78万 | 0.38% | 0.00 | +0.34% | -2.16% | -2.32% | -5.11% |
Old National BancorpUS ONBPP | 25.08 | -0.19% | -0.05 | 6,610.00 | 16.61万 | 0.47% | 92.79亿 | -0.07% | -0.27% | +0.25% | +1.51% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 56.40 | +1.08% | +0.60 | 6,603.00 | 37.03万 | 0.96% | 2.08亿 | +2.49% | +7.72% | +14.73% | +5.56% |
Helport AI LtdUS HPAI | 4.62 | -3.75% | -0.18 | 6,600.00 | 3.15万 | 8.33% | 1.72亿 | +21.58% | +8.96% | -28.92% | -16.76% |
Westwood Holdings Group IncUS WHG | 18.03 | +0.22% | +0.04 | 6,599.00 | 11.91万 | 2.67% | 1.69亿 | +10.68% | +12.69% | +7.51% | +24.26% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 32.24 | -0.95% | -0.31 | 6,597.00 | 21.30万 | 0.35% | 967.23万 | +0.87% | +4.26% | +11.83% | +0.61% |
Fidelity D & D Bancorp, Inc.US FDBC | 42.66 | -1.02% | -0.44 | 6,595.00 | 28.20万 | 3.26% | 2.46亿 | -2.56% | -2.45% | +8.63% | -12.58% |
Hawthorn BancsharesUS HWBK | 28.71 | -0.38% | -0.11 | 6,593.00 | 18.97万 | 1.84% | 1.99亿 | +0.07% | +4.40% | -7.24% | +1.27% |