| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares UltraShort MSCI EuropeUS EPV | 25.42 | +0.53% | +0.14 | 6,444.00 | 16.47万 | 1.63% | 1,607.16万 | -3.29% | -4.31% | -15.68% | -38.84% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.61 | +0.12% | +0.03 | 6,439.00 | 16.48万 | 0.23% | 7,554.95万 | +0.25% | -0.62% | +0.20% | +3.98% |
Fidelity Blue Chip Value ETFUS FBCV | 33.32 | +0.07% | +0.02 | 6,439.00 | 21.45万 | 0.69% | 1.30亿 | +1.90% | +2.19% | +6.83% | +5.41% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 33.18 | +0.03% | +0.01 | 6,438.00 | 21.37万 | 0.09% | 1,825.17万 | +0.35% | +1.10% | +4.94% | +4.16% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.10 | 0.00% | 0.00 | 6,428.00 | 6.49万 | 0.79% | 2.39亿 | -0.39% | -0.59% | +1.00% | +1.00% |
Principal Value ETFUS PY | 50.90 | +0.08% | +0.04 | 6,425.00 | 32.66万 | 0.54% | 2.33亿 | +1.83% | +3.55% | +10.18% | +2.80% |
VanEck Digital India ETFUS DGIN | 42.37 | -0.71% | -0.30 | 6,425.00 | 27.13万 | 0.83% | 0.00 | -0.96% | -4.30% | +3.79% | -4.48% |
Brookfield Property Partners LPUS BPYPM | 15.23 | -0.13% | -0.02 | 6,418.00 | 9.78万 | 1.18% | 0.00 | 0.00% | -2.28% | +3.25% | -1.10% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 18.57 | +1.75% | +0.32 | 6,400.00 | 11.79万 | 3.56% | 0.00 | +6.02% | +18.48% | 0.00% | +22.38% |
VANECK GREEN METALS ETFUS GMET | 25.79 | -0.77% | -0.20 | 6,398.00 | 16.51万 | 1.31% | 2,063.20万 | +3.36% | +7.53% | +25.26% | +23.81% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.54 | -0.34% | -0.18 | 6,395.00 | 34.29万 | 0.41% | 1.45亿 | +0.47% | +0.31% | -1.25% | +9.00% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 42.49 | +0.20% | +0.09 | 6,393.00 | 27.16万 | 0.21% | 3.45亿 | +0.85% | +2.33% | +8.55% | +5.86% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.52 | +0.06% | +0.06 | 6,391.00 | 64.22万 | 0.04% | 1.36亿 | +0.11% | +0.08% | +0.44% | +0.45% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.54 | +0.10% | +0.03 | 6,390.00 | 16.31万 | 0.24% | 2,298.60万 | -0.05% | +0.00% | +1.82% | +1.98% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 89.31 | -2.09% | -1.91 | 6,374.00 | 56.69万 | 1.65% | 1,696.88万 | -0.19% | +10.60% | +21.05% | +4.07% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 67.68 | +0.86% | +0.58 | 6,372.00 | 42.93万 | 0.81% | 164.13亿 | +0.55% | +10.89% | +26.62% | +17.83% |
Forafric GlobalUS AFRI | 7.79 | +0.65% | +0.05 | 6,363.00 | 4.93万 | 1.55% | 2.10亿 | -0.13% | -0.64% | -5.92% | -24.00% |
First Trust Large Cap Growth OppUS FTC | 156.07 | +0.99% | +1.53 | 6,349.00 | 98.99万 | 0.55% | 12.25亿 | +1.61% | +5.08% | +17.43% | +12.89% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 33.46 | +0.19% | +0.07 | 6,347.00 | 21.23万 | 0.08% | 0.00 | +0.36% | +1.25% | +6.31% | +3.25% |
HARTFORD QUALITY VALUE ETFUS QUVU | 25.52 | +0.00% | +0.00 | 6,346.00 | 16.19万 | 0.51% | 1.90亿 | +0.47% | +0.33% | +5.00% | +4.61% |