| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global Indemnity plcUS GBLI | 30.10 | -1.02% | -0.31 | 6,059.00 | 18.52万 | 6.35% | 4.30亿 | -5.06% | -11.31% | +3.94% | -16.39% |
ACCESS NEWSWIRE INCUS ACCS | 12.05 | +1.01% | +0.12 | 6,044.00 | 7.24万 | 2.98% | 4,636.53万 | +0.25% | +2.55% | +41.76% | +34.79% |
Principal Real Estate Income FunUS PGZ | 10.48 | +0.19% | +0.02 | 6,036.00 | 6.32万 | 0.61% | 7,015.43万 | +0.67% | +0.35% | +1.65% | +6.07% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 29.49 | +0.17% | +0.05 | 6,036.00 | 17.79万 | 0.18% | 3,893.09万 | +0.78% | +2.15% | +7.12% | +5.37% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.33 | +0.49% | +0.12 | 6,027.00 | 14.61万 | 0.50% | 0.00 | +1.17% | -0.92% | -3.48% | -2.24% |
VanEck Natural Resources ETFUS HAP | 53.84 | -0.15% | -0.08 | 6,025.00 | 32.43万 | 0.74% | 1.64亿 | +2.31% | +3.00% | +10.28% | +18.07% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.32 | +0.24% | +0.03 | 6,012.00 | 6.20万 | 0.23% | 4,809.12万 | +0.39% | -0.29% | +0.19% | +1.93% |
NI Holdings, Inc.US NODK | 13.21 | -0.30% | -0.04 | 5,999.00 | 7.93万 | 1.66% | 2.73亿 | +0.46% | +4.02% | +4.84% | -15.86% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.91 | +0.15% | +0.07 | 5,998.00 | 27.52万 | 0.59% | 0.00 | +0.57% | +0.18% | +1.89% | +0.71% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 25.73 | -0.21% | -0.05 | 5,995.00 | 15.41万 | 0.38% | 1.38亿 | +1.18% | +1.12% | +4.93% | +12.90% |
OneAscent Emerging Markets ETFUS OAEM | 33.19 | +0.15% | +0.05 | 5,992.00 | 19.85万 | 0.50% | 5,641.45万 | +0.57% | +2.02% | +13.39% | +13.87% |
ProShares两倍做空MSCI日本ETFUS EWV | 31.24 | +2.09% | +0.64 | 5,989.00 | 18.80万 | 0.85% | 687.05万 | -10.62% | -5.43% | -11.55% | -25.55% |
AdvisorShares Focused Equity ETFUS CWS | 70.46 | +0.78% | +0.54 | 5,989.00 | 42.23万 | 0.99% | 1.94亿 | +1.84% | +1.86% | +8.54% | +8.78% |
ProShares Credit Suisse 130/30US CSM | 72.30 | +0.45% | +0.32 | 5,978.00 | 43.17万 | 0.45% | 4.56亿 | +1.25% | +3.55% | +14.29% | +9.32% |
SEMILUX INTERNATIONAL LTDUS SELX | 1.15 | +0.88% | +0.01 | 5,971.00 | 6,731.04 | 13.25% | 4,304.26万 | +1.77% | -14.11% | -22.56% | -21.82% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 28.33 | -0.15% | -0.04 | 5,945.00 | 16.85万 | 0.32% | 7,862.93万 | +0.35% | +1.24% | +7.05% | +9.53% |
VictoryShares Dividend Accelerator ETFUS VSDA | 53.61 | +0.17% | +0.09 | 5,944.00 | 31.80万 | 0.71% | 2.44亿 | +1.77% | +4.46% | +8.41% | +5.47% |
Pinnacle Food Group LimitedUS PFAI | 1.94 | +2.11% | +0.04 | 5,944.00 | 1.14万 | 2.77% | 2,269.80万 | +7.48% | -13.78% | -37.62% | -51.50% |
John Marshall Bancorp IncUS JMSB | 19.11 | +1.22% | +0.23 | 5,942.00 | 11.41万 | 3.42% | 2.71亿 | +0.10% | +1.43% | +14.50% | -4.83% |
Exicure, Inc.US XCUR | 7.85 | -3.77% | -0.31 | 5,939.00 | 4.72万 | 7.72% | 4,961.05万 | -0.91% | +41.61% | -28.09% | -42.56% |