美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares Credit Suisse 130/30

71.48

+0.17600.25%

盘后：71.41-0.0716-0.10%16:04 EDT

成交量：7,654.00

成交额：54.66万

市值：4.52亿

市盈率：- -

高：71.48

开：71.34

低：71.30

收：71.31

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

CertiK Alert：检测到涉及 CosmFinance 的可疑交易

CertiK：COSMFinance遭黑客攻击，损失约31万美元

华望科技申请支持与国外对标竞品CSM模型的导入导出系统及方法专利，提高了数据互操作性

CosmFun正式开放新币发行功能

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CSM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSM\",,,,,undefined,":{"symbol":"CSM","market":"US","secType":"STK","nameCN":"ProShares Credit Suisse 130/30","latestPrice":71.4837,"timestamp":1753214400000,"preClose":71.3077,"halted":0,"volume":7654,"hourTrading":{"tag":"盘后","latestPrice":71.4121,"preClose":71.4837,"latestTime":"16:04 EDT","volume":4,"amount":285.9348,"timestamp":1753214655626},"delay":0,"floatShares":6330000,"shares":6330000,"eps":0,"marketStatus":"未开盘","change":0.176,"latestTime":"07-22 16:00:00 EDT","open":71.34,"high":71.4837,"low":71.3,"amount":546574.5859,"amplitude":0.002576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.3077,"sharesOutstanding":6310000,"nav":71.3462,"aum":450194522,"dividendRate":0.010492,"bidAskSpread":0.001471,"postHourTrading":{"tag":"盘后","latestPrice":71.4121,"preClose":71.4837,"latestTime":"16:04 EDT","volume":4,"amount":285.9348,"timestamp":1753214655626},"volumeRatio":1.314623,"impliedVol":0.049,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSM\",,,,,undefined,":{"symbol":"CSM","floatShares":6330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.314623,"shares":6330000,"dividePrice":0.75,"high":71.4837,"amplitude":0.002576,"preClose":71.3077,"low":71.3,"week52Low":55.06,"pbRate":"--","week52High":71.65,"institutionHeld":0,"latestPrice":71.4837,"eps":0,"divideRate":0.010492,"volume":7654,"delay":0,"ttmEps":0,"open":71.34,"prevYearClose":66.1366,"prevWeekClose":71.4104,"prevMonthClose":70.469,"prevQuarterClose":70.469,"fiveDayClose":70.706,"twentyDayClose":68.6189,"sixtyDayClose":62.5297},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545689494","title":"CertiK Alert：检测到涉及 CosmFinance 的可疑交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2545689494","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545689494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:21","pubTimestamp":1750645260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SGXZ51526630.SGD","LU1983260115.SGD","LU0353189763.USD","BK4503","LU1988902786.USD","LU0127658192.USD","LU0719512351.SGD","LU2360107325.USD","SGXZ31699556.SGD","SGXZ99366536.SGD","LU0082616367.USD","IE00BFMHRM44.USD","SG9999015986.USD","SG9999015978.USD","SG9999014914.USD","SG9999014898.SGD","LU2264538146.SGD","UBER","BK4022","CSM","SG9999018865.SGD","BK4551","LU0642271901.SGD","LU1861219969.SGD","BK4588","LU1064131342.USD","SG9999018857.SGD","BK4505","SG9999014906.USD","LU1316542783.SGD","SGXZ81514606.USD","SG9999015952.SGD","IE00B19Z3B42.SGD","LU2087625088.SGD","BK4550","BK4585","IE0002270589.USD","SG9999014880.SGD","LU0006306889.USD","BK4230","LU0353189680.USD","LU1861214812.USD","SG9999015945.SGD","LU1814569148.SGD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","BK4535","IE00B19Z3581.USD","BK4536","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2545346863","title":"CertiK：COSMFinance遭黑客攻击，损失约31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545346863","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545346863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:20","pubTimestamp":1750645259,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CertiKAlert/status/1936972014138622330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["CSM"],"gpt_icon":0},{"id":"2543650014","title":"华望科技申请支持与国外对标竞品CSM模型的导入导出系统及方法专利，提高了数据互操作性","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650014","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:41","pubTimestamp":1749879668,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，杭州华望系统科技有限公司申请一项名为“一种支持与国外对标竞品CSM模型的导入导出系统及方法”的专利，公开号CN120146001A，申请日期为2025年02月。通过天眼查大数据分析，杭州华望系统科技有限公司共对外投资了2家企业，参与招投标项目104次，财产线索方面有商标信息15条，专利信息20条，此外企业还拥有行政许可8个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14134151074568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSM"],"gpt_icon":0},{"id":"2541850208","title":"CosmFun正式开放新币发行功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850208","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850208?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:00","pubTimestamp":1749214826,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 CosmFinance 生态核心项目 CosmFun 宣布正式开放新币发行功能。平台推出\"双轨制\"审核体系，融合智能合约技术审计与去中心化社区治理，通过算法驱动流动性引擎，为每个上线项目构建全方位安全屏障。 \n据悉，CosmFun 作为 CosmFinance 生态核心项目，设计了 MemeVault 资产保障机制，通过智能合约托管、通缩模型及流动性优化方案，为数字资产提供稳定性支持。该平台采用 CSM 质押资产背书、自动化通缩机制及流动性池长期锁定策略，致力于构建可持续发展的数字资产生态。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433741?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CSM"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"CSM","amount":0.200438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Credit Suisse 130/30","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"CSM","amount":0.169285,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Credit Suisse 130/30","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"CSM","amount":0.216599,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Credit Suisse 130/30","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"CSM","amount":0.164894,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Credit Suisse 130/30","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"CSM","amount":0.174178,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares Credit Suisse 130/30","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-01","value":0.199611,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.27387,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.210257,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.180416,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.191633,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSM\",market:\"US\",delay:false,,,undefined,":{}}}