| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CRH水泥US CRH | 94.94 | +0.50% | +0.47 | 293.16万 | 2.79亿 | 0.99% | 639.11亿 | +6.59% | +4.47% | +16.89% | +2.62% |
波士顿科学US BSX | 104.32 | +0.67% | +0.69 | 293.11万 | 3.05亿 | 0.98% | 1,543.36亿 | -0.25% | +1.85% | +13.96% | +16.79% |
爱迪生国际US EIX | 52.55 | -0.02% | -0.01 | 292.01万 | 1.53亿 | 2.25% | 202.19亿 | +3.42% | -3.33% | -2.00% | -34.18% |
NEXTracker IncUS NXT | 66.31 | +8.63% | +5.27 | 292.00万 | 1.91亿 | 5.68% | 98.03亿 | +13.20% | +16.50% | +74.96% | +81.52% |
GEN DIGITAL INCUS GEN | 30.49 | +2.28% | +0.68 | 291.00万 | 8,884.87万 | 2.95% | 189.11亿 | +3.53% | +4.81% | +28.60% | +11.36% |
Petco Health and Wellness Company, Inc.US WOOF | 3.08 | +4.41% | +0.13 | 290.08万 | 885.61万 | 5.42% | 8.59亿 | +10.39% | -13.48% | +6.39% | -19.16% |
Orchid Island Capital Inc.US ORC | 7.17 | +0.99% | +0.07 | 289.82万 | 2,075.58万 | 1.69% | 8.69亿 | +1.13% | +3.31% | +15.27% | -7.84% |
ZoomUS ZM | 78.58 | +1.28% | +0.99 | 288.94万 | 2.28亿 | 3.11% | 237.74亿 | +2.11% | -2.60% | +15.47% | -3.71% |
SeaStar Medical Holding CorporationUS ICU | 0.5540 | -1.11% | -0.0062 | 288.11万 | 157.59万 | 9.89% | 894.11万 | +31.94% | -54.21% | -58.66% | -71.44% |
标普500反向ETFUS SH | 39.25 | -0.71% | -0.28 | 287.56万 | 1.13亿 | 0.63% | 10.47亿 | -1.95% | -5.40% | -20.17% | -7.39% |
房地产指数ETF-iShares道琼斯US IYR | 95.80 | +0.09% | +0.09 | 286.48万 | 2.74亿 | 0.77% | 37.46亿 | +1.96% | +1.21% | +10.53% | +2.94% |
飞塔信息US FTNT | 105.66 | +3.38% | +3.45 | 286.41万 | 3.02亿 | 3.42% | 808.74亿 | +1.73% | +3.98% | +20.07% | +11.83% |
AdobeUS ADBE | 379.31 | +0.22% | +0.84 | 286.37万 | 10.90亿 | 1.43% | 1,609.03亿 | -1.47% | -8.36% | +11.33% | -14.70% |
ProAssurance CorpUS PRA | 23.63 | +2.87% | +0.66 | 286.22万 | 6,728.89万 | 3.44% | 12.07亿 | +3.28% | +2.12% | +2.03% | +48.52% |
美国景顺集团US IVZ | 16.73 | +0.84% | +0.14 | 285.52万 | 4,777.10万 | 0.87% | 74.88亿 | +7.38% | +16.02% | +31.63% | -4.29% |
Processa Pharmaceuticals, Inc.US PCSA | 0.1948 | +3.34% | +0.0063 | 284.99万 | 54.89万 | 7.90% | 510.27万 | -18.22% | -36.67% | -33.74% | -77.96% |
德文能源US DVN | 33.23 | -0.54% | -0.18 | 284.92万 | 9,474.61万 | 1.27% | 213.37亿 | +2.31% | +5.29% | +16.15% | +1.53% |
Vici PropertiesUS VICI | 33.43 | +0.36% | +0.12 | 284.28万 | 9,498.14万 | 1.11% | 353.26亿 | +3.85% | +6.53% | +12.33% | +14.45% |
ArdelyxUS ARDX | 4.27 | +1.91% | +0.08 | 283.84万 | 1,205.26万 | 3.46% | 10.22亿 | +15.88% | +15.72% | -4.04% | -15.78% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 6.34 | -4.80% | -0.32 | 283.68万 | 1,819.83万 | 3.60% | 7,608.00万 | -6.07% | -18.30% | -72.49% | -53.59% |