| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
短期VIX期货ETNUS VXX | 47.57 | -0.71% | -0.34 | 267.25万 | 1.26亿 | 1.71% | 3.74亿 | -1.74% | -8.55% | -36.02% | +3.86% |
2X ETHER ETFUS ETHU | 58.64 | -2.30% | -1.38 | 266.91万 | 1.60亿 | 5.55% | 11.08亿 | +10.23% | -8.83% | +132.70% | -62.41% |
做空波动率指数期货ETFUS SVIX | 15.66 | +0.45% | +0.07 | 265.79万 | 4,190.80万 | 1.60% | 2.51亿 | +1.69% | +6.89% | +18.37% | -38.27% |
CrowdStrike Holdings, Inc.US CRWD | 514.10 | +3.63% | +18.00 | 265.40万 | 13.60亿 | 3.63% | 1,281.38亿 | +1.76% | +11.63% | +58.50% | +50.25% |
KKR & Co L.P.US KKR | 138.60 | +3.03% | +4.07 | 265.06万 | 3.67亿 | 2.42% | 1,234.43亿 | +5.05% | +15.01% | +42.10% | -6.29% |
爱彼迎US ABNB | 136.49 | +0.81% | +1.10 | 262.86万 | 3.60亿 | 1.45% | 842.43亿 | +2.07% | +2.23% | +28.40% | +3.87% |
Safety Shot IncUS SHOT | 0.3700 | -8.69% | -0.0352 | 262.67万 | 98.74万 | 13.57% | 3,996.00万 | +18.40% | +42.31% | -12.11% | -48.61% |
施乐US XRX | 5.70 | -0.87% | -0.05 | 262.58万 | 1,517.23万 | 4.17% | 7.17亿 | +6.34% | +12.87% | +38.35% | -32.38% |
Sirius XM Holdings Inc.US SIRI | 24.29 | +1.42% | +0.34 | 262.49万 | 6,369.01万 | 2.28% | 82.08亿 | +7.91% | +11.50% | +19.30% | +6.54% |
加国自然资源US CNQ | 32.22 | -0.59% | -0.19 | 261.65万 | 8,426.10万 | 1.07% | 674.45亿 | +0.97% | +4.24% | +21.22% | +4.37% |
Asset Entities Inc.US ASST | 4.27 | +1.67% | +0.07 | 261.56万 | 1,108.70万 | 16.43% | 6,734.66万 | +7.02% | -44.83% | +780.59% | +770.54% |
罗素2000指数三倍做空ETF-ProSharesUS SRTY | 15.50 | -2.70% | -0.43 | 261.16万 | 4,065.54万 | 2.04% | 7,839.35万 | -9.94% | -19.81% | -52.73% | -17.51% |
康索尔能源US CNX | 32.02 | -1.20% | -0.39 | 260.62万 | 8,382.35万 | 4.72% | 46.34亿 | -4.59% | +2.63% | +10.68% | -12.68% |
Rithm CapitalUS RITM | 11.73 | +0.43% | +0.05 | 260.04万 | 3,050.04万 | 1.07% | 62.18亿 | +2.89% | +4.64% | +16.95% | +8.31% |
哈尼斯品牌服装US HBI | 4.74 | 0.00% | 0.00 | 260.01万 | 1,233.64万 | 2.85% | 16.76亿 | +3.04% | -3.46% | +5.10% | -41.77% |
Cyclacel PharmaceuticalsUS CYCC | 0.2360 | -4.80% | -0.0119 | 259.46万 | 60.34万 | 14.12% | 560.72万 | -32.53% | -83.72% | -92.15% | -96.08% |
可口可乐欧洲合伙US CCEP | 96.52 | +3.14% | +2.94 | 259.38万 | 2.49亿 | 3.37% | 441.14亿 | +5.75% | +6.10% | +16.30% | +25.66% |
AeroVironment公司US AVAV | 246.23 | -0.01% | -0.02 | 258.77万 | 6.39亿 | 2.66% | 121.50亿 | -9.60% | +34.20% | +117.17% | +60.00% |
Cyngn IncUS CYN | 12.85 | -10.27% | -1.47 | 258.33万 | 3,433.66万 | 10.13% | 6,501.46万 | -5.51% | +159.60% | +229.91% | -89.91% |
家得宝US HD | 371.68 | -0.05% | -0.17 | 257.36万 | 9.56亿 | 1.30% | 3,697.95亿 | +2.25% | -0.19% | +8.83% | -4.45% |