美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CRH水泥

119.07

+4.714.12%

成交量：212.49万

成交额：2.52亿

市值：798.09亿

市盈率：21.61

高：120.54

开：117.51

低：116.48

收：114.36

52周最高：131.55

52周最低：81.60

股本：6.70亿

流通股本：6.70亿

量比：1.33

换手率：0.32%

股息：1.50

股息率：1.26%

每股收益(TTM):5.51

每股收益(LYR):5.51

净资产收益率：15.68%

总资产收益率：6.13%

市净率：3.32

市盈率(LYR):21.61

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新闻摘要-英国商业 --3 月 17 日

CRH水泥盘中异动快速跳水5.03%报111.80美元

BUZZ--美国股票走势-AbCellera Biologics、Zymeworks、银矿商

BUZZ-美国银行称，欧洲建筑业有望在 2026 年实现增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","market":"US","secType":"STK","nameCN":"CRH水泥","latestPrice":119.07,"timestamp":1776439892116,"preClose":114.36,"halted":0,"volume":2124857,"delay":0,"changeRate":0.04118572927597056,"floatShares":670270575,"shares":670270575,"eps":5.51,"marketStatus":"交易中","change":4.71,"latestTime":"04-17 11:31:32 EDT","open":117.505,"high":120.54,"low":116.48,"amount":251991381.32112002,"amplitude":0.035502,"askPrice":119.12,"askSize":170,"bidPrice":119.09,"bidSize":12,"shortable":3,"etf":0,"ttmEps":5.51,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776456000000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":114.36,"dividendRate":0.012598,"preHourTrading":{"tag":"盘前","latestPrice":117.48,"preClose":114.36,"latestTime":"09:29 EDT","volume":61904,"amount":7186886.64016,"timestamp":1776432599675,"change":3.12,"changeRate":0.027282,"amplitude":0.034103},"postHourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.36,"latestTime":"18:16 EDT","volume":387544,"amount":44319437.6141,"timestamp":1776377817904,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.33283,"impliedVol":0.4132,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","floatShares":670270575,"roa":"6.13%","roe":"15.68%","lyrEps":5.51,"volumeRatio":1.33283,"shares":670270575,"dividePrice":1.5,"high":120.54,"amplitude":0.035502,"preClose":114.36,"low":116.48,"week52Low":81.6,"pbRate":"3.32","psRate":"2.13","week52High":131.55,"institutionHeld":0,"latestPrice":119.07,"committee":-0.868132,"eps":5.51,"divideRate":0.012598,"volume":2124857,"delay":0,"ttmEps":5.51,"open":117.505,"prevYearClose":124.8,"prevWeekClose":117.89,"prevMonthClose":105.12,"prevQuarterClose":105.12,"fiveDayClose":117.89,"twentyDayClose":101.02,"sixtyDayClose":121,"earningDate":1777478400000,"earningTime":"盘前","dividendPayoutRate":0.21703029995663004,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.1452380952380953,"fiveYearAvgDividendRate":0.016743468190842544},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRH\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"CRH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"defaultRemindTime":1777536000000,"name":null,"time":"盘前","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-03-06","symbol":"CRH","amount":0.39,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-04-08"},{"date":"2026-02-18","symbol":"CRH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.52,"defaultRemindTime":1771448400000,"name":null,"time":"盘后","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-11-21","symbol":"CRH","amount":0.37,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-17"},{"market":"US","date":"2025-11-05","symbol":"CRH","fiscalQuarterEnding":"2025/09","expectedEps":2.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRH\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-05-12","value":0.482594,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-11-13","value":0.225726,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-05-11","value":0.596069,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-03","value":0.22334,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-07","value":0.587801,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.56,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1773633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRH","date":"2026-04-16","current":20.754991,"percent":0.699511,"low":6.116713,"twenty":10.55543,"median":17.8932,"eighty":24.162561,"high":31.433236,"avg":17.587889,"sd":6.635801,"marketCap":77673219220},"quantilePoints":[{"date":"2021-04-23","current":28.154357,"twenty":9.647886,"median":18.108518,"eighty":25.491782,"marketCap":37276369463.9},{"date":"2021-04-30","current":28.049284,"twenty":9.677023,"median":18.134517,"eighty":25.536454,"marketCap":37137252089.35},{"date":"2021-05-07","current":30.123727,"twenty":9.67865,"median":18.161427,"eighty":25.618749,"marketCap":39883815705.47},{"date":"2021-05-14","current":30.128477,"twenty":9.67928,"median":18.188664,"eighty":25.714002,"marketCap":39890103115.58},{"date":"2021-05-21","current":30.080669,"twenty":9.68167,"median":18.261516,"eighty":25.773978,"marketCap":39826805033.58},{"date":"2021-05-28","current":30.956418,"twenty":9.690657,"median":18.308502,"eighty":25.807403,"marketCap":40986297835.74},{"date":"2021-06-04","current":30.926403,"twenty":9.691139,"median":18.382321,"eighty":25.903475,"marketCap":40946557528.41},{"date":"2021-06-11","current":30.984481,"twenty":9.714838,"median":18.411451,"eighty":25.969948,"marketCap":41023453096.17},{"date":"2021-06-18","current":29.053865,"twenty":9.716236,"median":18.566812,"eighty":26.095488,"marketCap":38467317723.6},{"date":"2021-06-25","current":30.972163,"twenty":9.731149,"median":18.600482,"eighty":26.17013,"marketCap":41007144642.58},{"date":"2021-07-02","current":29.835266,"twenty":9.747007,"median":18.649649,"eighty":26.406652,"marketCap":39501890765.62},{"date":"2021-07-09","current":29.735943,"twenty":9.756031,"median":18.678084,"eighty":26.426943,"marketCap":39370388450.47},{"date":"2021-07-16","current":28.991055,"twenty":9.758857,"median":18.702574,"eighty":26.506119,"marketCap":38384155679.03},{"date":"2021-07-23","current":28.810216,"twenty":9.792635,"median":18.737251,"eighty":26.619073,"marketCap":38144726557.99},{"date":"2021-07-30","current":29.540394,"twenty":9.865635,"median":18.778142,"eighty":26.808793,"marketCap":39111482444.97},{"date":"2021-08-06","current":29.839959,"twenty":9.888204,"median":18.828134,"eighty":26.848768,"marketCap":39508105805.1},{"date":"2021-08-13","current":31.22746,"twenty":9.896271,"median":18.866102,"eighty":26.953695,"marketCap":41345156633.82},{"date":"2021-08-20","current":30.095541,"twenty":9.942631,"median":18.877447,"eighty":27.018155,"marketCap":39846496238.65},{"date":"2021-08-27","current":27.666134,"twenty":9.95709,"median":18.88378,"eighty":27.218442,"marketCap":41609865768.13},{"date":"2021-09-03","current":27.459135,"twenty":9.96639,"median":18.960099,"eighty":27.319048,"marketCap":41298538468.26},{"date":"2021-09-10","current":26.36958,"twenty":10.00046,"median":19.001254,"eighty":27.293354,"marketCap":39659847703.32},{"date":"2021-09-17","current":25.903877,"twenty":10.027372,"median":19.048248,"eighty":27.276171,"marketCap":38959431848.38},{"date":"2021-09-24","current":25.763759,"twenty":10.034577,"median":19.085609,"eighty":27.244528,"marketCap":38748692831.56},{"date":"2021-10-01","current":24.042487,"twenty":10.042846,"median":19.115719,"eighty":27.219741,"marketCap":36159900130.05},{"date":"2021-10-08","current":24.313024,"twenty":10.056258,"median":19.165284,"eighty":27.155567,"marketCap":36566788838.73},{"date":"2021-10-15","current":24.371801,"twenty":10.065456,"median":19.242224,"eighty":27.087288,"marketCap":36655187240.6},{"date":"2021-10-22","current":24.392578,"twenty":10.083162,"median":19.262695,"eighty":27.067112,"marketCap":36686436964.18},{"date":"2021-10-29","current":24.696369,"twenty":10.095268,"median":19.345612,"eighty":27.030057,"marketCap":37143338872.01},{"date":"2021-11-05","current":25.502532,"twenty":10.128326,"median":19.399999,"eighty":27.002679,"marketCap":38355809052.89},{"date":"2021-11-12","current":26.119236,"twenty":10.159333,"median":19.450602,"eighty":26.995232,"marketCap":39283330377.45},{"date":"2021-11-19","current":25.399767,"twenty":10.186749,"median":19.504205,"eighty":26.986531,"marketCap":38201249704.44},{"date":"2021-11-26","current":25.373207,"twenty":10.204236,"median":19.512395,"eighty":26.977077,"marketCap":38161303824.74},{"date":"2021-12-03","current":24.95156,"twenty":10.217281,"median":19.521497,"eighty":26.960958,"marketCap":37527146429.99},{"date":"2021-12-10","current":25.758421,"twenty":10.254907,"median":19.532052,"eighty":26.935523,"marketCap":38740665090.58},{"date":"2021-12-17","current":25.880627,"twenty":10.305625,"median":19.583054,"eighty":26.902047,"marketCap":38924463116.61},{"date":"2021-12-23","current":26.515524,"twenty":10.330291,"median":19.612303,"eighty":26.883536,"marketCap":39879349175.74},{"date":"2021-12-31","current":27.053902,"twenty":10.360143,"median":19.643191,"eighty":26.942793,"marketCap":40689068866.11},{"date":"2022-01-07","current":27.205385,"twenty":10.372313,"median":19.659372,"eighty":26.990081,"marketCap":40916898401.43},{"date":"2022-01-14","current":27.125286,"twenty":10.393485,"median":19.713665,"eighty":27.044372,"marketCap":40796430768.07},{"date":"2022-01-21","current":26.179031,"twenty":10.40391,"median":19.735636,"eighty":27.006253,"marketCap":39373261618.15},{"date":"2022-01-28","current":25.20419,"twenty":10.406971,"median":19.776285,"eighty":27.000296,"marketCap":37907102400.52},{"date":"2022-02-04","current":26.062666,"twenty":10.408802,"median":19.797427,"eighty":26.991856,"marketCap":39198250717.35},{"date":"2022-02-11","current":26.236846,"twenty":10.490155,"median":19.829021,"eighty":26.971173,"marketCap":39460215678.67},{"date":"2022-02-18","current":25.00557,"twenty":10.490155,"median":19.829021,"eighty":26.880503,"marketCap":37608377557.95},{"date":"2022-02-25","current":23.043163,"twenty":10.490155,"median":19.829021,"eighty":26.832434,"marketCap":34656917461.45},{"date":"2022-03-04","current":11.85086,"twenty":10.490155,"median":19.797427,"eighty":26.788241,"marketCap":30397456071.52},{"date":"2022-03-11","current":12.23785,"twenty":10.490155,"median":19.735636,"eighty":26.732037,"marketCap":31390087550.76},{"date":"2022-03-18","current":13.531102,"twenty":10.490155,"median":19.655999,"eighty":26.649245,"marketCap":34707276490.28},{"date":"2022-03-25","current":12.425702,"twenty":10.490155,"median":19.604256,"eighty":26.561857,"marketCap":31871924827.9},{"date":"2022-04-01","current":11.923946,"twenty":10.490155,"median":19.527897,"eighty":26.506119,"marketCap":30584919226.94},{"date":"2022-04-08","current":11.752694,"twenty":10.490155,"median":19.507361,"eighty":26.426943,"marketCap":30145658948.26},{"date":"2022-04-14","current":11.774269,"twenty":10.490155,"median":19.449151,"eighty":26.376994,"marketCap":30200999802.79},{"date":"2022-04-22","current":12.345379,"twenty":10.490155,"median":19.341147,"eighty":26.237807,"marketCap":31665897269.66},{"date":"2022-04-29","current":12.044819,"twenty":10.490155,"median":19.239863,"eighty":26.17191,"marketCap":30894962471.13},{"date":"2022-05-06","current":11.645441,"twenty":10.490155,"median":19.10904,"eighty":26.106926,"marketCap":29870556812.17},{"date":"2022-05-13","current":11.652349,"twenty":10.490155,"median":19.029048,"eighty":26.063811,"marketCap":29888274652.21},{"date":"2022-05-20","current":11.682593,"twenty":10.490155,"median":18.936546,"eighty":25.998229,"marketCap":29965850699.91},{"date":"2022-05-27","current":12.340737,"twenty":10.490155,"median":18.873421,"eighty":25.965417,"marketCap":31653990181.78},{"date":"2022-06-03","current":12.034165,"twenty":10.490155,"median":18.828134,"eighty":25.925829,"marketCap":30867631077.79},{"date":"2022-06-10","current":10.929089,"twenty":10.490155,"median":18.737251,"eighty":25.888062,"marketCap":28033114663.38},{"date":"2022-06-17","current":10.515017,"twenty":10.484804,"median":18.678084,"eighty":25.799407,"marketCap":26971017994.04},{"date":"2022-06-24","current":10.363534,"twenty":10.381596,"median":18.600482,"eighty":25.777685,"marketCap":26582463616.14},{"date":"2022-07-01","current":10.146335,"twenty":10.319885,"median":18.411451,"eighty":25.753637,"marketCap":26025348692.93},{"date":"2022-07-08","current":10.406526,"twenty":10.221171,"median":18.314531,"eighty":25.717672,"marketCap":26692738386.46},{"date":"2022-07-15","current":10.223291,"twenty":10.198917,"median":18.194364,"eighty":25.664177,"marketCap":26222741940.27},{"date":"2022-07-22","current":10.601918,"twenty":10.198917,"median":18.145571,"eighty":25.585379,"marketCap":27193919482.66},{"date":"2022-07-29","current":11.285977,"twenty":10.198917,"median":18.000117,"eighty":25.555102,"marketCap":28948530147.1},{"date":"2022-08-05","current":11.297489,"twenty":10.198917,"median":17.822745,"eighty":25.555102,"marketCap":28978057741.83},{"date":"2022-08-12","current":11.573631,"twenty":10.198917,"median":17.751024,"eighty":25.555102,"marketCap":29686363627.44},{"date":"2022-08-19","current":11.396211,"twenty":10.198917,"median":17.63309,"eighty":25.555102,"marketCap":29231280128.99},{"date":"2022-08-26","current":7.385072,"twenty":10.163758,"median":17.438344,"eighty":25.555102,"marketCap":28609768265.13},{"date":"2022-09-02","current":7.204543,"twenty":10.124938,"median":17.320129,"eighty":25.555102,"marketCap":27910400210.66},{"date":"2022-09-09","current":7.118586,"twenty":10.083162,"median":17.173803,"eighty":25.555102,"marketCap":27577402252.15},{"date":"2022-09-16","current":6.844312,"twenty":10.027372,"median":17.046788,"eighty":25.543444,"marketCap":26514864747},{"date":"2022-09-23","current":6.221741,"twenty":9.956272,"median":16.935533,"eighty":25.484906,"marketCap":24103025451.25},{"date":"2022-09-30","current":6.288005,"twenty":9.849487,"median":16.802899,"eighty":25.389956,"marketCap":24359730332.17},{"date":"2022-10-07","current":6.273189,"twenty":9.728334,"median":16.706974,"eighty":25.302038,"marketCap":24302336703.62},{"date":"2022-10-14","current":6.231679,"twenty":9.686103,"median":16.626626,"eighty":25.199826,"marketCap":24141527168.82},{"date":"2022-10-21","current":6.462958,"twenty":9.637106,"median":16.537743,"eighty":25.128009,"marketCap":25037498875.77},{"date":"2022-10-28","current":6.97621,"twenty":9.579367,"median":16.418457,"eighty":25.015362,"marketCap":27025835430.86},{"date":"2022-11-04","current":7.033374,"twenty":9.543124,"median":16.379063,"eighty":24.935526,"marketCap":27247289223.23},{"date":"2022-11-11","current":7.638116,"twenty":9.529054,"median":16.316544,"eighty":24.856168,"marketCap":29590059876.19},{"date":"2022-11-18","current":7.62736,"twenty":9.518455,"median":16.298268,"eighty":24.710685,"marketCap":29548389962.21},{"date":"2022-11-25","current":7.769314,"twenty":9.507445,"median":16.251891,"eighty":24.641194,"marketCap":30098320766.1},{"date":"2022-12-02","current":7.752814,"twenty":9.469508,"median":16.220374,"eighty":24.395122,"marketCap":30034401462.55},{"date":"2022-12-09","current":7.648571,"twenty":9.434959,"median":16.16532,"eighty":24.303628,"marketCap":29630564785.41},{"date":"2022-12-16","current":7.41382,"twenty":9.385355,"median":16.05485,"eighty":23.958688,"marketCap":28721137877.19},{"date":"2022-12-23","current":7.580721,"twenty":9.354265,"median":15.901985,"eighty":23.682878,"marketCap":29367714072.43},{"date":"2022-12-30","current":7.639653,"twenty":9.343195,"median":15.873867,"eighty":23.372314,"marketCap":29596016544.37},{"date":"2023-01-06","current":8.247022,"twenty":9.313533,"median":15.841491,"eighty":23.372314,"marketCap":31948963451.74},{"date":"2023-01-13","current":8.666552,"twenty":9.268362,"median":15.774775,"eighty":23.372314,"marketCap":33574221461.09},{"date":"2023-01-20","current":8.556919,"twenty":9.240235,"median":15.674385,"eighty":23.372314,"marketCap":33149503272.3},{"date":"2023-01-27","current":8.869922,"twenty":9.19389,"median":15.581508,"eighty":23.372314,"marketCap":34362076024.56},{"date":"2023-02-03","current":9.15681,"twenty":9.149645,"median":15.555806,"eighty":23.372314,"marketCap":35473483542.97},{"date":"2023-02-10","current":8.835982,"twenty":9.066138,"median":15.484357,"eighty":23.372314,"marketCap":34230593428.6},{"date":"2023-02-17","current":8.997237,"twenty":9.032749,"median":15.403856,"eighty":23.372314,"marketCap":34855295226.67},{"date":"2023-02-24","current":8.831295,"twenty":8.999965,"median":15.350778,"eighty":23.372314,"marketCap":34212436134.81},{"date":"2023-03-03","current":9.835797,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37838311359.72},{"date":"2023-03-10","current":9.847181,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37882107484.86},{"date":"2023-03-17","current":9.25108,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35588904177.06},{"date":"2023-03-24","current":9.142674,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35171865022.8},{"date":"2023-03-31","current":9.705953,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":37338802678.39},{"date":"2023-04-06","current":9.099081,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":35004167057.08},{"date":"2023-04-14","current":9.48951,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36506146119.55},{"date":"2023-04-21","current":9.463185,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36404869060.1},{"date":"2023-04-28","current":9.20231,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35401285612.2},{"date":"2023-05-05","current":9.372847,"twenty":8.999055,"median":15.31841,"eighty":23.397584,"marketCap":36057340899.44},{"date":"2023-05-12","current":9.380587,"twenty":8.999055,"median":15.263465,"eighty":23.397584,"marketCap":36087117018.08},{"date":"2023-05-19","current":9.471814,"twenty":8.999055,"median":15.206975,"eighty":23.397584,"marketCap":36438065802.31},{"date":"2023-05-26","current":9.187324,"twenty":8.999055,"median":15.127444,"eighty":23.397584,"marketCap":35343633202.68},{"date":"2023-06-02","current":9.271619,"twenty":8.993852,"median":15.070403,"eighty":23.397584,"marketCap":35667920343.63},{"date":"2023-06-09","current":9.167771,"twenty":8.993852,"median":14.978237,"eighty":23.397584,"marketCap":35268416592},{"date":"2023-06-16","current":10.11471,"twenty":8.993852,"median":14.858227,"eighty":23.397584,"marketCap":38911289378.45},{"date":"2023-06-23","current":10.07016,"twenty":8.992724,"median":14.704072,"eighty":23.422853,"marketCap":38739905379.28},{"date":"2023-06-30","current":10.335571,"twenty":8.992724,"median":14.610892,"eighty":23.422853,"marketCap":39760941059.31},{"date":"2023-07-07","current":9.976375,"twenty":8.992724,"median":14.392831,"eighty":23.422853,"marketCap":38379114591.21},{"date":"2023-07-14","current":10.779,"twenty":8.992724,"median":14.151315,"eighty":23.422853,"marketCap":41466811751.45},{"date":"2023-07-21","current":11.051561,"twenty":8.992724,"median":14.082269,"eighty":23.422853,"marketCap":42515357908.67},{"date":"2023-07-28","current":11.194491,"twenty":8.992724,"median":14.013986,"eighty":23.422853,"marketCap":43065210259.81},{"date":"2023-08-04","current":11.094248,"twenty":8.992724,"median":13.852859,"eighty":23.422853,"marketCap":42679570352.52},{"date":"2023-08-11","current":10.792777,"twenty":8.992724,"median":13.680341,"eighty":23.422853,"marketCap":41519815492.33},{"date":"2023-08-18","current":10.445472,"twenty":8.992724,"median":13.531102,"eighty":23.422853,"marketCap":40183731581.03},{"date":"2023-08-25","current":13.907271,"twenty":9.001888,"median":13.421013,"eighty":23.422853,"marketCap":40623139609.1},{"date":"2023-09-01","current":14.051209,"twenty":9.010094,"median":13.6401,"eighty":23.448123,"marketCap":41043581704.01},{"date":"2023-09-08","current":13.231655,"twenty":9.065281,"median":13.6401,"eighty":23.448123,"marketCap":38649664329.72},{"date":"2023-09-15","current":13.307536,"twenty":9.089615,"median":13.6401,"eighty":23.448123,"marketCap":38871310978.32},{"date":"2023-09-22","current":12.932807,"twenty":9.11106,"median":13.6401,"eighty":23.448123,"marketCap":37776729544.7},{"date":"2023-09-29","current":13.406532,"twenty":9.140716,"median":13.674666,"eighty":23.475145,"marketCap":39160480488.46},{"date":"2023-10-06","current":13.580256,"twenty":9.156757,"median":13.674666,"eighty":23.475145,"marketCap":39667927906.27},{"date":"2023-10-13","current":13.967082,"twenty":9.175446,"median":13.873994,"eighty":23.502166,"marketCap":40797846422.68},{"date":"2023-10-20","current":13.118476,"twenty":9.199057,"median":13.969258,"eighty":23.502166,"marketCap":38319069293.45},{"date":"2023-10-27","current":15.226958,"twenty":9.229911,"median":14.023855,"eighty":23.583231,"marketCap":44477943892.49},{"date":"2023-11-03","current":13.623966,"twenty":9.2434,"median":14.023855,"eighty":23.583231,"marketCap":39795603269},{"date":"2023-11-10","current":13.974509,"twenty":9.27595,"median":14.032853,"eighty":23.583231,"marketCap":40819539458},{"date":"2023-11-17","current":14.131727,"twenty":9.296581,"median":14.114651,"eighty":23.583231,"marketCap":41278775897},{"date":"2023-11-24","current":14.717214,"twenty":9.313849,"median":14.124614,"eighty":23.583231,"marketCap":42988980761},{"date":"2023-12-01","current":14.919249,"twenty":9.337009,"median":14.276831,"eighty":23.583231,"marketCap":43579126267},{"date":"2023-12-08","current":15.179459,"twenty":9.346823,"median":14.369309,"eighty":23.556209,"marketCap":44339198725},{"date":"2023-12-15","current":15.920716,"twenty":9.35659,"median":14.605284,"eighty":23.556209,"marketCap":46504410928},{"date":"2023-12-22","current":16.141827,"twenty":9.369579,"median":14.713807,"eighty":23.556209,"marketCap":47150276190},{"date":"2023-12-29","current":16.284002,"twenty":9.379675,"median":14.866291,"eighty":23.583231,"marketCap":47565571024},{"date":"2024-01-05","current":14.4045,"twenty":9.401436,"median":14.922035,"eighty":23.589729,"marketCap":42075544227},{"date":"2024-01-12","current":16.214261,"twenty":9.418553,"median":15.027252,"eighty":23.589729,"marketCap":47361855817},{"date":"2024-01-19","current":16.337314,"twenty":9.444287,"median":15.226958,"eighty":23.596227,"marketCap":47721294620},{"date":"2024-01-26","current":16.710306,"twenty":9.461823,"median":15.31841,"eighty":23.589729,"marketCap":48810803976},{"date":"2024-02-02","current":17.240893,"twenty":9.487106,"median":15.393766,"eighty":23.589729,"marketCap":50360649644},{"date":"2024-02-09","current":17.571085,"twenty":9.495474,"median":15.48918,"eighty":23.589729,"marketCap":51325140713},{"date":"2024-02-16","current":17.912674,"twenty":9.51708,"median":15.558471,"eighty":23.589729,"marketCap":52322919874},{"date":"2024-02-23","current":18.378907,"twenty":9.524995,"median":15.626527,"eighty":23.589729,"marketCap":53684786979},{"date":"2024-03-01","current":18.210643,"twenty":9.52682,"median":15.759337,"eighty":23.583231,"marketCap":57873424471},{"date":"2024-03-08","current":16.750022,"twenty":9.52682,"median":15.841491,"eighty":23.583231,"marketCap":53231569406},{"date":"2024-03-15","current":17.14733,"twenty":9.537925,"median":15.872452,"eighty":23.583231,"marketCap":54494215927},{"date":"2024-03-22","current":18.498271,"twenty":9.551952,"median":15.920716,"eighty":23.583231,"marketCap":58787504994},{"date":"2024-03-28","current":18.554352,"twenty":9.581964,"median":16.137099,"eighty":23.583231,"marketCap":58965732038},{"date":"2024-04-05","current":18.220074,"twenty":9.595379,"median":16.182779,"eighty":23.589729,"marketCap":57903395121},{"date":"2024-04-12","current":18.002218,"twenty":9.595379,"median":16.256365,"eighty":23.589729,"marketCap":57211049565},{"date":"2024-04-19","current":16.639002,"twenty":9.595379,"median":16.293261,"eighty":23.589729,"marketCap":52878748663},{"date":"2024-04-26","current":16.649209,"twenty":9.597634,"median":16.306043,"eighty":23.583231,"marketCap":52911185382},{"date":"2024-05-03","current":17.100605,"twenty":9.597634,"median":16.328976,"eighty":23.583231,"marketCap":54345721178},{"date":"2024-05-10","current":17.258283,"twenty":9.597634,"median":16.381987,"eighty":23.583231,"marketCap":54846822838},{"date":"2024-05-17","current":17.108688,"twenty":9.631723,"median":16.42941,"eighty":23.583231,"marketCap":56835062522},{"date":"2024-05-24","current":16.591469,"twenty":9.676653,"median":16.503356,"eighty":23.583231,"marketCap":55116860573},{"date":"2024-05-31","current":16.497167,"twenty":9.705953,"median":16.523654,"eighty":23.583231,"marketCap":54803587458},{"date":"2024-06-07","current":15.950668,"twenty":9.801044,"median":16.542039,"eighty":23.583231,"marketCap":52988120656},{"date":"2024-06-14","current":16.32464,"twenty":9.886243,"median":16.551727,"eighty":23.589729,"marketCap":54230454086},{"date":"2024-06-21","current":15.650434,"twenty":9.955619,"median":16.561415,"eighty":23.596227,"marketCap":51990742822},{"date":"2024-06-28","current":15.341621,"twenty":10.010183,"median":16.572727,"eighty":23.615721,"marketCap":50964865771},{"date":"2024-07-05","current":15.104804,"twenty":10.07016,"median":16.572727,"eighty":23.615721,"marketCap":50178159789},{"date":"2024-07-12","current":16.378689,"twenty":10.115154,"median":16.572727,"eighty":23.615721,"marketCap":54410003570},{"date":"2024-07-15","current":16.338177,"twenty":10.131461,"median":16.572727,"eighty":23.615721,"marketCap":54275425002},{"date":"2024-08-02","current":16.814848,"twenty":10.293578,"median":16.639002,"eighty":23.699467,"marketCap":55858924896},{"date":"2024-08-09","current":16.267227,"twenty":10.369505,"median":16.639002,"eighty":23.699467,"marketCap":55633917304},{"date":"2024-08-16","current":17.073802,"twenty":10.452328,"median":16.643953,"eighty":23.699467,"marketCap":58392402139},{"date":"2024-08-23","current":17.567932,"twenty":10.51519,"median":16.67913,"eighty":23.699467,"marketCap":60082326108},{"date":"2024-08-30","current":17.597421,"twenty":10.51519,"median":16.718281,"eighty":23.699467,"marketCap":60183179515},{"date":"2024-09-06","current":16.832229,"twenty":10.51519,"median":16.738895,"eighty":23.699467,"marketCap":57566223233},{"date":"2024-09-13","current":17.268628,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":59058706113},{"date":"2024-09-20","current":18.458053,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":63126541064},{"date":"2024-09-27","current":18.550651,"twenty":10.51519,"median":16.773033,"eighty":23.699467,"marketCap":63443228025},{"date":"2024-10-04","current":17.632459,"twenty":10.51519,"median":16.807277,"eighty":23.699467,"marketCap":60303010513},{"date":"2024-10-11","current":17.992094,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":61532959824},{"date":"2024-10-18","current":18.611314,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":63650693554},{"date":"2024-10-25","current":18.196411,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":62231726272},{"date":"2024-10-31","current":19.062529,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":65193847741},{"date":"2024-11-08","current":19.584385,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68349503641},{"date":"2024-11-15","current":19.430683,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":67813082938},{"date":"2024-11-22","current":19.547506,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68220797653},{"date":"2024-11-29","current":19.891776,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69422298268},{"date":"2024-12-06","current":19.988172,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69758721996},{"date":"2024-12-13","current":19.15436,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":66848716966},{"date":"2024-12-20","current":18.087314,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":63124724514},{"date":"2024-12-27","current":18.386155,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":64167680521},{"date":"2025-01-03","current":18.009302,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":62852463403},{"date":"2025-01-10","current":17.960045,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":62680556526},{"date":"2025-01-17","current":18.553581,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":64751996487},{"date":"2025-01-24","current":19.506901,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68079085509},{"date":"2025-01-31","current":19.355271,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":67549897193},{"date":"2025-02-07","current":20.398304,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":71190081956},{"date":"2025-02-14","current":20.645621,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":72053217940},{"date":"2025-02-21","current":19.879341,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":69378899447},{"date":"2025-02-28","current":19.653049,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68628447205},{"date":"2025-03-07","current":19.18444,"twenty":10.513402,"median":16.87244,"eighty":23.721687,"marketCap":66992064464},{"date":"2025-03-14","current":18.372626,"twenty":10.513402,"median":16.90736,"eighty":23.721687,"marketCap":64157210957},{"date":"2025-03-21","current":18.948096,"twenty":10.539657,"median":16.951783,"eighty":23.721687,"marketCap":66166750656},{"date":"2025-03-28","current":17.88624,"twenty":10.559746,"median":16.99918,"eighty":23.721687,"marketCap":62458749780},{"date":"2025-04-04","current":16.762284,"twenty":10.559746,"median":17.016157,"eighty":23.721687,"marketCap":58533894546},{"date":"2025-04-11","current":16.159241,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":56428067980},{"date":"2025-04-17","current":16.471763,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":57519395856},{"date":"2025-04-25","current":17.682214,"twenty":10.559746,"median":17.043188,"eighty":23.721687,"marketCap":61746290546},{"date":"2025-05-02","current":18.626786,"twenty":10.559746,"median":17.080431,"eighty":23.721687,"marketCap":65044735721},{"date":"2025-05-09","current":19.336953,"twenty":10.559746,"median":17.121291,"eighty":23.721687,"marketCap":63463881114},{"date":"2025-05-16","current":20.124624,"twenty":10.559746,"median":17.187627,"eighty":23.721687,"marketCap":66049017224},{"date":"2025-05-23","current":19.5682,"twenty":10.559746,"median":17.247771,"eighty":23.721687,"marketCap":64222833676},{"date":"2025-05-30","current":18.910169,"twenty":10.559746,"median":17.278993,"eighty":23.721687,"marketCap":62063175545},{"date":"2025-06-06","current":19.066912,"twenty":10.559746,"median":17.371202,"eighty":23.721687,"marketCap":62577605734},{"date":"2025-06-13","current":19.021979,"twenty":10.559746,"median":17.427109,"eighty":23.721687,"marketCap":62430136326},{"date":"2025-06-20","current":18.280885,"twenty":10.55543,"median":17.501627,"eighty":23.740922,"marketCap":59997864445},{"date":"2025-06-27","current":18.28027,"twenty":10.55543,"median":17.585557,"eighty":23.740922,"marketCap":59995845864},{"date":"2025-07-03","current":19.473329,"twenty":10.55543,"median":17.599122,"eighty":23.740922,"marketCap":63911465678},{"date":"2025-07-11","current":19.666536,"twenty":10.55543,"median":17.641423,"eighty":23.740922,"marketCap":64545571539},{"date":"2025-07-18","current":19.048634,"twenty":10.55543,"median":17.685566,"eighty":23.740922,"marketCap":62517616888},{"date":"2025-07-25","current":19.906525,"twenty":10.55543,"median":17.740834,"eighty":23.740922,"marketCap":65333213523},{"date":"2025-08-01","current":19.555738,"twenty":10.55543,"median":17.803494,"eighty":23.740922,"marketCap":64181930617},{"date":"2025-08-08","current":21.759843,"twenty":10.55543,"median":17.8932,"eighty":23.740922,"marketCap":71894520918},{"date":"2025-08-15","current":22.723151,"twenty":10.55543,"median":17.90263,"eighty":23.740922,"marketCap":75077290815},{"date":"2025-08-22","current":22.504774,"twenty":10.55543,"median":17.90263,"eighty":23.740922,"marketCap":74355774455},{"date":"2025-08-29","current":23.002243,"twenty":10.55543,"median":17.90263,"eighty":23.740922,"marketCap":75999411057},{"date":"2025-09-05","current":22.672055,"twenty":10.551113,"median":17.897915,"eighty":23.760158,"marketCap":74908469728},{"date":"2025-09-12","current":23.245514,"twenty":10.55543,"median":17.90263,"eighty":23.740922,"marketCap":76803177974},{"date":"2025-09-19","current":22.832951,"twenty":10.55543,"median":17.90263,"eighty":23.740922,"marketCap":75440069361},{"date":"2025-09-26","current":22.687003,"twenty":10.55543,"median":17.90263,"eighty":23.740922,"marketCap":74957857164},{"date":"2025-10-03","current":24.582458,"twenty":10.55543,"median":17.90263,"eighty":23.958688,"marketCap":81220440945},{"date":"2025-10-10","current":23.861898,"twenty":10.55543,"median":17.90263,"eighty":23.977658,"marketCap":78839709430},{"date":"2025-10-17","current":23.719645,"twenty":10.55543,"median":17.90263,"eighty":24.047689,"marketCap":78369707163},{"date":"2025-10-24","current":23.906147,"twenty":10.55543,"median":17.90263,"eighty":24.047689,"marketCap":78985910372},{"date":"2025-10-31","current":23.776344,"twenty":10.55543,"median":17.922604,"eighty":24.303628,"marketCap":78557039730},{"date":"2025-11-07","current":22.4231,"twenty":10.55543,"median":17.922604,"eighty":24.303628,"marketCap":76933656598},{"date":"2025-11-14","current":21.715907,"twenty":10.55543,"median":17.922604,"eighty":24.303628,"marketCap":74507277117},{"date":"2025-11-21","current":21.17086,"twenty":10.55543,"median":17.922604,"eighty":24.303628,"marketCap":72637222212},{"date":"2025-11-28","current":23.43505,"twenty":10.55543,"median":17.922604,"eighty":24.303628,"marketCap":80405658177},{"date":"2025-12-05","current":23.64799,"twenty":10.55543,"median":17.922604,"eighty":24.303628,"marketCap":81136253103},{"date":"2025-12-12","current":24.808412,"twenty":10.55543,"median":17.922604,"eighty":24.326654,"marketCap":85117660319},{"date":"2025-12-19","current":24.843576,"twenty":10.55543,"median":17.922604,"eighty":24.369461,"marketCap":85238309022},{"date":"2025-12-26","current":24.915858,"twenty":10.55543,"median":17.922604,"eighty":24.387361,"marketCap":85486309135},{"date":"2026-01-02","current":24.380579,"twenty":10.55543,"median":17.922604,"eighty":24.434973,"marketCap":83649767760},{"date":"2026-01-09","current":24.351276,"twenty":10.55543,"median":17.922604,"eighty":24.549652,"marketCap":83549227173},{"date":"2026-01-16","current":23.942979,"twenty":10.55543,"median":17.922604,"eighty":24.638126,"marketCap":82148361672},{"date":"2026-01-23","current":24.320019,"twenty":10.55543,"median":17.922604,"eighty":24.638126,"marketCap":83441983881},{"date":"2026-01-30","current":24.161779,"twenty":10.55543,"median":17.922604,"eighty":24.638126,"marketCap":82899064716},{"date":"2026-02-06","current":23.788647,"twenty":10.55543,"median":17.922604,"eighty":24.638126,"marketCap":81618847917},{"date":"2026-02-13","current":23.999633,"twenty":10.55543,"median":17.922604,"eighty":24.694438,"marketCap":82342740138},{"date":"2026-02-20","current":22.34447,"twenty":10.55543,"median":17.922604,"eighty":24.694438,"marketCap":83858795150},{"date":"2026-02-27","current":21.569918,"twenty":10.55543,"median":17.922604,"eighty":24.694438,"marketCap":80951904092},{"date":"2026-03-06","current":19.782218,"twenty":10.55543,"median":17.922604,"eighty":24.663143,"marketCap":74242665879},{"date":"2026-03-13","current":17.757702,"twenty":10.55543,"median":17.912674,"eighty":24.579717,"marketCap":66644654079},{"date":"2026-03-20","current":17.987396,"twenty":10.55543,"median":17.90263,"eighty":24.395122,"marketCap":67506697634},{"date":"2026-03-27","current":18.375562,"twenty":10.55543,"median":17.8932,"eighty":24.369461,"marketCap":68963484417},{"date":"2026-04-02","current":18.94225,"twenty":10.55543,"median":17.8932,"eighty":24.336345,"marketCap":71090263963},{"date":"2026-04-10","current":20.601035,"twenty":10.55543,"median":17.8932,"eighty":24.315822,"marketCap":77315682559},{"date":"2026-04-16","current":20.696301,"twenty":10.55543,"median":17.8932,"eighty":24.162561,"marketCap":77673219220}],"updateTime":1776420574536},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620412918","title":"新闻摘要-英国商业 --3 月 17 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2620412918","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620412918?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 11:30","pubTimestamp":1773718215,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业 --3 月 17 日路透3月17日 - 以下是英国报纸商业版的头条新闻。路透未对这些新闻进行核实，也不保证其准确性。卫报- 英国最大的停车场运营商 National Car Parks 因无力支付迫在眉睫的租金和债权人付款，已进入管理程序 ，并任命普华永道会计师事务所 为管理人。- 建材公司 CRH CRH.N宣布打算  从伦敦证券交易所退市，并注销优先股。天空新闻- 美国房地产巨头 StepStone STEP.O正在洽谈购买  在英国中心公园公司 45 亿英镑资本重组中的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4S40509Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU2265009873.SGD","BK4585","LU0345777147.USD","LU1228905037.USD","BK4135","LU1880398471.USD","SNEX","LU1019634622.SGD","LU0314106906.USD","LU0069063385.USD","LU1355424745.HKD","LU1804176565.USD","GB00BDT5M118.USD","CABP.UK","LU0526926950.USD","LU0823417737.USD","LU1093756325.SGD","LU1894683348.USD","BK4127","LU0823417653.USD","LU1035777561.USD","LU2463526074.USD","LU2095319765.USD","IE00BKPKM429.USD","STEP","LU0708994859.HKD","LU2360108059.USD","LU1861220207.SGD","IE00BQXX3F31.USD","LU0545562505.USD","LSEG.UK","LU1019632923.USD","BN","LU0472753341.HKD","LU0158827781.USD","BK4588","LU2506951958.HKD","IE00B775SV38.USD","LU2028103732.USD","CRH","LU0887340254.USD","LU1153584641.USD","LU1863844749.USD","LU2210149790.SGD","LU0171280430.USD","LU0057025933.USD","LU1267930490.SGD","LU1078025761.USD","LU0158827948.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616617322","title":"CRH水泥盘中异动 快速跳水5.03%报111.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616617322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616617322?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 23:10","pubTimestamp":1772550651,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时10分，CRH水泥股票出现异动，股价快速跳水5.03%。截至发稿，该股报111.80美元/股，成交量199.177万股，换手率0.30%，振幅1.65%。CRH水泥股票所在的建筑材料行业中，整体跌幅为2.41%。CRH水泥公司简介：CRH是一家全球性制造商，产品涵盖建筑项目所需的各种建筑产品，通过垂直整合的商业模式运营。在过去10年，CRH转型为一家领先的建材企业，在骨料和水泥等上游建筑业务上的参与度不断增加。CRH的地理足迹主要遍布发达市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303231052a69e1ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303231052a69e1ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211327993.USD","LU0238689110.USD","LU2092937221.SGD","LU1023061713.HKD","LU0868494617.USD","LU1267930573.SGD","LU1019632923.USD","LU1880398554.USD","LU0314106906.USD","LU0310799852.SGD","LU0211328371.USD","LU1267930490.SGD","LU1023061473.USD","LU1039938227.USD","LU1035777561.USD","LU0942090050.USD","GB00BDT5M118.USD","LU1863844749.USD","LU0310800379.SGD","LU1880398471.USD","LU1019634622.SGD","LU0708994859.HKD","CRH","LU1093756325.SGD","LU0171281750.USD","LU1291149836.SGD","LU1863844665.USD","LU1804176565.USD","LU1093756168.USD","LU0029864427.USD","IE00BFXG1179.USD","LU0868494708.USD","LU2265009873.SGD","LU1506573853.SGD","LU1894683348.USD","BK4011","LU2360108059.USD","LU2298321311.HKD","LU0128525929.USD","LU2463526074.USD","LU1894683264.USD","LU2041044095.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602755541","title":"BUZZ--美国股票走势-AbCellera Biologics、Zymeworks、银矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2602755541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602755541?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 23:41","pubTimestamp":1768232507,"startTime":"0","endTime":"0","summary":"nL4N3YD15P ** Tempus AI Inc TEM.O:BUZZ - 因11亿美元的合同价值而上涨 nL6N3YD0HG ** Akamai Technologies Inc AKAM.O:BUZZ - 因摩根士丹利将其评级上调至 \"增持 \"而上涨  nL6N3YD0K6 ** Vistra Corp VST.N:BUZZ - 丰业银行上调公用事业公司Vistra的PT。nL4N3YD0P3 ** Birkenstock Holding PLC BIRK.N:BUZZ - 因第一季度初步收入预期令人失望而下跌  nL6N3YD0KM ** UnitedHealth Group Inc UNH.N:BUZZ - 在《华尔街日报》报道美国参议院调查细节后下跌。nL6N3YD0KZ ** Moderna Inc MRNA.O:BUZZ - 因2025年销售额预计达19亿美元而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL4S3YD1DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","GH","QXO","KLAR","ATRA","OPAD","LYRA","ABNB","OMF","SLM","SYF","AXP","APH","URBN","BAC","CRH","SCCO","FERG","ZYME","CRWD","AEO","JBHT","AWK","WMT","SRRK","NEM","ALB","WBD","XYZ","MDLN","EPD","CMI","SLNO","URI","AGCO","VG","CDE","JCAP","CAT","AKAM","MRNA","AFRM","SHAK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2602174855","title":"BUZZ-美国银行称，欧洲建筑业有望在 2026 年实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2602174855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602174855?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 20:56","pubTimestamp":1768222587,"startTime":"0","endTime":"0","summary":"BUZZ-美国银行称，欧洲建筑业有望在 2026 年实现增长1月12日 - ** 美国银行认为，在利率敏感性、德国基础设施和乌克兰重建带来的机遇，以及强劲的定价趋势和并购可选性的支持下，欧洲建筑行业将在 2026 年保持积极的增长势头。** 该公司引用的领先指标显示，欧洲新建住房在经历了五年的下滑之后，将于 2026 年迎来 \"复兴\"，这可能有助于重型和轻型材料产品的销量。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL4S3YD0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","BK5045","FERG","LU0238689110.USD","LU0477156797.USD","LU0957799991.USD","LU0128525929.USD","LU1721427968.SGD","LU1880398554.USD","TPK.UK","LU0171281750.USD","AHT.UK","LU0171293334.USD","LU1894683264.USD","LU0320765489.SGD","LU0211328371.USD","LU2265009873.SGD","LU0648000940.SGD","LU0964806797.USD","LU0868494617.USD","LU1093756325.SGD","LU1506573853.SGD","LU1863844749.USD","LU2089279066.USD","LU2463526074.USD","LU0314106906.USD","BK4011","LU1863844665.USD","LU1923621640.USD","LU1093756168.USD","LU0972486137.USD","BK4104","LU1019634622.SGD","LU1165135440.EUR","LU2041044095.USD","LU0211327993.USD","LU0942090050.USD","LU0029864427.USD","LU1543694498.USD","LU2240825500.USD","LU0757432116.USD","GB00BDT5M118.USD","LU1894683348.USD","LU2229751404.USD","LU0310799852.SGD","CRH","LU1019632923.USD","LU1804176565.USD","LU2125910336.SGD","LU0130103400.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRH\",params:#limit:6,delay:false,,,undefined,":[]}}