| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
智慧树投资US WT | 12.48 | +1.88% | +0.23 | 306.51万 | 3,796.69万 | 2.49% | 17.85亿 | +12.33% | +28.00% | +61.45% | +18.86% |
Brightstar Lottery PLCUS BRSL | 17.15 | +3.31% | +0.55 | 305.64万 | 5,240.51万 | 3.92% | 34.82亿 | +10.50% | +17.79% | +16.51% | -2.89% |
Venture Global, Inc.US VG | 15.56 | +0.65% | +0.10 | 304.44万 | 4,726.81万 | 4.92% | 376.53亿 | -7.22% | +4.36% | +122.29% | -37.76% |
美国铝业US AA | 31.15 | -1.17% | -0.37 | 304.09万 | 9,521.60万 | 1.74% | 80.65亿 | +4.08% | +13.81% | +26.68% | -17.55% |
BioCardiaUS BCDA | 2.12 | +1.73% | +0.04 | 303.76万 | 676.41万 | 8.25% | 1,097.71万 | -4.93% | -2.30% | +6.80% | -2.75% |
Clarivate PlcUS CLVT | 4.39 | -1.35% | -0.06 | 303.27万 | 1,336.99万 | 2.35% | 29.99亿 | -0.23% | +0.46% | +30.27% | -13.58% |
第一地平线银行US FHN | 22.01 | +1.15% | +0.25 | 303.20万 | 6,681.62万 | 2.05% | 111.64亿 | +5.26% | +10.60% | +33.39% | +9.29% |
Sage TherapeuticsUS SAGE | 9.20 | +1.32% | +0.12 | 301.16万 | 2,764.10万 | 1.27% | 5.76亿 | -0.86% | +40.67% | +38.14% | +69.43% |
Sigma Lithium CorporationUS SGML | 5.19 | +7.90% | +0.38 | 300.35万 | 1,579.06万 | 15.90% | 5.81亿 | +11.37% | +4.64% | -33.67% | -53.74% |
葛兰素史克US GSK | 38.18 | -0.86% | -0.33 | 300.26万 | 1.15亿 | 1.70% | 772.40亿 | -0.96% | -6.42% | +9.59% | +12.89% |
美敦力US MDT | 88.39 | +0.12% | +0.11 | 298.95万 | 2.64亿 | 0.73% | 1,132.51亿 | +2.56% | +3.26% | +6.30% | +10.65% |
The TJX Companies Inc.US TJX | 125.86 | +0.44% | +0.55 | 298.66万 | 3.75亿 | 1.07% | 1,404.11亿 | +3.05% | -1.73% | +5.65% | +4.18% |
江森自控US JCI | 106.71 | +1.56% | +1.64 | 298.20万 | 3.17亿 | 1.88% | 702.20亿 | +2.17% | +4.28% | +48.15% | +35.20% |
INDIVIOR PLCUS INDV | 15.41 | +0.06% | +0.01 | 298.17万 | 4,602.62万 | 2.53% | 19.23亿 | +12.56% | +12.73% | +64.11% | +23.97% |
Brown & Brown IncUS BRO | 108.70 | +0.83% | +0.89 | 297.98万 | 3.23亿 | 0.98% | 354.25亿 | -0.52% | -2.23% | -3.52% | +6.55% |
联合包裹US UPS | 104.13 | -1.34% | -1.41 | 296.12万 | 3.10亿 | 2.21% | 881.77亿 | +3.51% | +5.66% | +8.97% | -17.42% |
快扣US FAST | 43.13 | +1.05% | +0.45 | 295.92万 | 1.27亿 | 1.37% | 494.81亿 | +4.43% | +5.50% | +19.54% | +19.96% |
Realty Income CorpUS O | 57.68 | -0.12% | -0.07 | 294.25万 | 1.70亿 | 0.85% | 520.90亿 | +0.84% | +3.15% | +8.97% | +7.99% |
拖拉机供应公司US TSCO | 54.63 | -0.92% | -0.51 | 293.84万 | 1.61亿 | 1.74% | 289.65亿 | +5.38% | +10.72% | +10.70% | +2.96% |
SPDR Portfolio S&P 500 ETFUS SPLG | 73.57 | +0.82% | +0.60 | 293.46万 | 2.16亿 | 0.62% | 751.08亿 | +1.91% | +4.97% | +24.00% | +6.72% |