美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEXTracker Inc

54.09

+3.466.83%

盘后：54.400.3100+0.57%19:59 EDT

成交量：667.02万

成交额：3.71亿

市值：77.73亿

市盈率：15.52

高：57.97

开：53.91

低：53.78

收：50.63

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.75%

哈里斯概念+1.05%

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-美国太阳能组织跃升；美国和解法案提案 "好于预期"

Nextracker Inc.盘中异动早盘快速上涨9.38%

Nextracker Inc.盘中异动快速上涨6.63%报49.63美元

Nextracker Inc.盘中异动下午盘股价大涨5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXT\",,,,,undefined,":{"symbol":"NXT","market":"US","secType":"STK","nameCN":"NEXTracker Inc","latestPrice":54.09,"timestamp":1747166400000,"preClose":50.63,"halted":0,"volume":6670247,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.09,"latestTime":"19:59 EDT","volume":220847,"amount":11953756.2515,"timestamp":1747180794613},"delay":0,"floatShares":143155042,"shares":143710209,"eps":3.484618,"marketStatus":"已收盘","change":3.46,"latestTime":"05-13 16:00:00 EDT","open":53.91,"high":57.965,"low":53.78,"amount":370765599.452036,"amplitude":0.082659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.484618,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":50.63,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":50.63,"latestTime":"09:29 EDT","volume":21075,"amount":1094995.67175,"timestamp":1747142999926},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.09,"latestTime":"19:59 EDT","volume":220847,"amount":11953756.2515,"timestamp":1747180794613},"volumeRatio":2.596645,"optionData":{"bulkOrders":[{"symbol":"NXT","call":true,"expireDate":1768539600000,"strike":"65.0","timestamp":1747163597020,"price":6.2,"volume":5027,"amount":3116740,"type":"-"},{"symbol":"NXT","call":true,"expireDate":1768539600000,"strike":"65.0","timestamp":1747163597020,"price":6.1,"volume":5027,"amount":3066470,"type":"-"}]},"impliedVol":0.5865,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXT\",,,,,undefined,":{"symbol":"NXT","floatShares":143155042,"roa":"17.70%","roe":"53.54%","lyrEps":3.973665,"volumeRatio":2.596645,"shares":143710209,"dividePrice":0,"high":57.965,"amplitude":0.082659,"preClose":50.63,"low":53.78,"week52Low":30.93,"pbRate":"5.53","psRate":"2.80","week52High":62.31,"institutionHeld":0,"latestPrice":54.09,"eps":3.484618,"divideRate":0,"volume":6670247,"delay":0,"ttmEps":3.484618,"open":53.91,"prevYearClose":36.53,"prevWeekClose":46.54,"prevMonthClose":40.61,"prevQuarterClose":42.14,"fiveDayClose":42.89,"twentyDayClose":40.73,"sixtyDayClose":47.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007527},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007527},{"market":"US","name":"哈里斯概念","bkCode":"BK4596","id":"package_us_concept_hls","changeRate":0.010497}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535058897","title":"BUZZ-美国太阳能组织跃升；美国和解法案提案 \"好于预期\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2535058897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535058897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:11","pubTimestamp":1747149102,"startTime":"0","endTime":"0","summary":"5月13日 - ** 美国太阳能集团股价大涨，清洁能源倡导者称美国立法者为逐步取消有利可图的气候措施而提出的提案草案  并不像预期的那样苛刻 ** First Solar FSLR.O 和 Array Technologies ARRY.O 分别大涨 21.3% 以上  ** Sunrun RUN.O和Shoals Technologies SHLS.O分别上涨17.6%和18.9%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","ARRY","IE00BN0W2W23.USD","LU2506951792.HKD","LU1720051108.HKD","IE00B3CCJ633.GBP","BK4129","LU0323240290.USD","LU0124384867.USD","RUN","LU0323239441.USD","LU1992135472.HKD","SHLS","IE00BN0W2V16.EUR","IE00BGHQF417.EUR","LU1978683503.SGD","BK4588","LU0154245673.USD","LU1548497426.USD","BK4519","LU0823414478.USD","LU1093756325.SGD","LU2048586759.USD","LU2272731865.HKD","LU2249611893.SGD","BK4596","PWR","ENPH","LU2211814178.USD","LU2265009873.SGD","LU2272731782.SGD","SEDG","BK4141","LU2272731600.USD","LU2357305700.SGD","IE00B2PGVK34.USD","LU2294711713.HKD","LU1983299162.USD","LU1974910355.USD","LU2322448791.USD","LU0154245756.USD","LU1992135399.USD","LU0823421416.USD","LU0823421333.USD","FSLR","LU0312595415.SGD","LU0724618433.USD","LU2298322129.HKD","BK4567","NXT"],"gpt_icon":0},{"id":"2535774580","title":"Nextracker Inc.盘中异动 早盘快速上涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143134,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，Nextracker Inc.股票出现异动，股价急速拉升9.38%。Nextracker Inc.股票所在的太阳能行业中，整体涨幅为12.91%。Nextracker Inc.公司简介：Nextracker是广泛应用于世界各地的公用事业规模和分布式发电太阳能项目的智能、集成太阳能跟踪器和软件解决方案的领先供应商。Nextracker 的产品使公用事业规模发电厂中的太阳能电池板能够跟踪太阳在天空中的运动并优化发电厂性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213214a47cd073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213214a47cd073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","BK4096","LU2294711713.HKD","LU2506951792.HKD","LU1983299162.USD","LU1978683503.SGD","BK4588","LU0823414478.USD","LU0724618433.USD","LU0823414551.USD","LU2298322129.HKD","LU2357125470.USD","LU2249611893.SGD","BK4585","BK4596","NXT"],"gpt_icon":0},{"id":"2534827658","title":"Nextracker Inc.盘中异动 快速上涨6.63%报49.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534827658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534827658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:37","pubTimestamp":1747057074,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时37分，Nextracker Inc.股票出现波动，股价大幅拉升6.63%。截至发稿，该股报49.63美元/股，成交量21.1468万股，换手率0.15%，振幅3.27%。Nextracker Inc.股票所在的太阳能行业中，整体涨幅为5.86%。Nextracker Inc.公司简介：Nextracker是广泛应用于世界各地的公用事业规模和分布式发电太阳能项目的智能、集成太阳能跟踪器和软件解决方案的领先供应商。Nextracker 的产品使公用事业规模发电厂中的太阳能电池板能够跟踪太阳在天空中的运动并优化发电厂性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213754a47b7981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213754a47b7981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983299162.USD","LU2294711713.HKD","LU0823414478.USD","LU0724618433.USD","BK4588","LU0124384867.USD","LU0823414551.USD","LU2506951792.HKD","NXT","LU1978683503.SGD","LU2357125470.USD","LU2298322129.HKD","BK4096","BK4585","BK4596","LU2249611893.SGD"],"gpt_icon":0},{"id":"2534591064","title":"Nextracker Inc.盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534591064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534591064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813422,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日01时57分，Nextracker Inc.股票出现波动，股价快速拉升5.02%。Nextracker Inc.股票所在的太阳能行业中，整体涨幅为6.56%。Nextracker Inc.公司简介：Nextracker是广泛应用于世界各地的公用事业规模和分布式发电太阳能项目的智能、集成太阳能跟踪器和软件解决方案的领先供应商。Nextracker 的产品使公用事业规模发电厂中的太阳能电池板能够跟踪太阳在天空中的运动并优化发电厂性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510015703a47876d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510015703a47876d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2294711713.HKD","LU0823414551.USD","NXT","BK4585","BK4096","LU2249611893.SGD","LU0823414478.USD","LU2298322129.HKD","LU0724618433.USD","LU1978683503.SGD","BK4588","LU2357125470.USD","LU0124384867.USD","LU1983299162.USD","LU2506951792.HKD","BK4596"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"NXT","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-10-30","symbol":"NXT","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-08-01","symbol":"NXT","fiscalQuarterEnding":"2024/06","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-14","symbol":"NXT","fiscalQuarterEnding":"2024/03","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6071,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXT","date":"2025-05-12","current":11.996106,"percent":0.201107,"low":9.48151,"twenty":11.970514,"median":26.787302,"eighty":51.710371,"high":72.268255,"avg":33.19945,"sd":19.63349,"marketCap":6688273126},"quantilePoints":[{"date":"2023-02-10","current":66.009973,"twenty":13.296147,"median":38.194038,"eighty":64.259146,"marketCap":4591455709},{"date":"2023-02-17","current":67.351034,"twenty":43.173616,"median":66.009973,"eighty":67.184998,"marketCap":4684735847},{"date":"2023-02-24","current":64.307039,"twenty":63.577972,"median":66.009973,"eighty":67.240343,"marketCap":4473004739},{"date":"2023-03-03","current":70.991055,"twenty":63.923879,"median":66.084476,"eighty":67.670334,"marketCap":4937924795},{"date":"2023-03-10","current":46.367935,"twenty":63.322532,"median":66.15898,"eighty":68.683579,"marketCap":4618107177},{"date":"2023-03-17","current":43.216283,"twenty":46.552277,"median":65.722603,"eighty":68.01092,"marketCap":4304212107},{"date":"2023-03-24","current":46.382801,"twenty":46.359015,"median":64.307039,"eighty":67.670334,"marketCap":4619587814},{"date":"2023-03-31","current":53.90514,"twenty":46.373881,"median":58.498534,"eighty":67.240343,"marketCap":5368790197},{"date":"2023-04-06","current":47.94376,"twenty":46.394694,"median":52.782736,"eighty":67.035991,"marketCap":4775054712},{"date":"2023-04-14","current":52.492843,"twenty":46.519571,"median":51.660331,"eighty":66.81461,"marketCap":5228129670},{"date":"2023-04-21","current":50.961616,"twenty":46.92988,"median":51.266374,"eighty":66.465508,"marketCap":5075624047},{"date":"2023-04-28","current":47.795098,"twenty":47.337216,"median":50.961616,"eighty":66.129179,"marketCap":4760248340},{"date":"2023-05-05","current":44.673178,"twenty":46.394694,"median":50.679157,"eighty":65.984429,"marketCap":4449314545},{"date":"2023-05-12","current":52.671238,"twenty":46.394694,"median":50.084505,"eighty":65.818393,"marketCap":5245897316},{"date":"2023-05-19","current":47.99474,"twenty":46.516597,"median":50.314932,"eighty":65.409689,"marketCap":5823345792},{"date":"2023-05-26","current":47.384586,"twenty":46.816896,"median":49.876377,"eighty":64.698714,"marketCap":5749313936},{"date":"2023-06-02","current":49.903799,"twenty":46.813923,"median":49.861511,"eighty":64.307039,"marketCap":5932912939},{"date":"2023-06-09","current":51.111852,"twenty":46.828789,"median":49.890088,"eighty":63.668439,"marketCap":6076534740},{"date":"2023-06-16","current":51.606796,"twenty":46.933071,"median":49.903799,"eighty":63.091928,"marketCap":6135377194},{"date":"2023-06-23","current":48.067768,"twenty":47.254009,"median":49.876377,"eighty":60.571066,"marketCap":5714632680},{"date":"2023-06-30","current":51.259909,"twenty":46.891358,"median":49.873642,"eighty":59.111312,"marketCap":6094136833},{"date":"2023-07-07","current":49.941413,"twenty":47.09354,"median":49.903799,"eighty":57.440342,"marketCap":5937384757},{"date":"2023-07-14","current":52.497681,"twenty":47.340189,"median":49.990659,"eighty":55.020111,"marketCap":6241291843},{"date":"2023-07-21","current":53.251108,"twenty":47.361002,"median":50.084505,"eighty":53.90514,"marketCap":6330864458},{"date":"2023-07-28","current":61.363699,"twenty":47.38114,"median":50.523479,"eighty":54.314357,"marketCap":7068239020},{"date":"2023-08-04","current":51.630781,"twenty":47.418754,"median":50.812953,"eighty":57.440342,"marketCap":5947143107},{"date":"2023-08-11","current":51.11623,"twenty":47.48221,"median":50.863015,"eighty":55.292923,"marketCap":5887874058},{"date":"2023-08-18","current":45.933072,"twenty":47.48221,"median":50.883196,"eighty":54.314357,"marketCap":5290846809},{"date":"2023-08-25","current":48.116775,"twenty":47.38114,"median":50.812953,"eighty":53.90514,"marketCap":5542378871},{"date":"2023-09-01","current":52.860683,"twenty":47.418754,"median":50.842834,"eighty":53.68836,"marketCap":6088810590},{"date":"2023-09-08","current":53.099133,"twenty":47.476109,"median":50.961616,"eighty":54.083616,"marketCap":6116276735},{"date":"2023-09-15","current":54.153335,"twenty":47.552988,"median":51.114041,"eighty":54.148315,"marketCap":6237706006},{"date":"2023-09-22","current":51.580581,"twenty":47.767762,"median":51.21663,"eighty":54.083616,"marketCap":5941360761},{"date":"2023-09-29","current":49.572578,"twenty":47.78885,"median":51.172705,"eighty":53.90514,"marketCap":5710066912},{"date":"2023-10-06","current":41.477815,"twenty":47.552988,"median":51.111852,"eighty":53.887009,"marketCap":4777663580},{"date":"2023-10-13","current":45.192621,"twenty":47.355056,"median":51.029511,"eighty":53.779344,"marketCap":5205557202},{"date":"2023-10-20","current":43.272468,"twenty":46.849645,"median":50.842834,"eighty":53.606154,"marketCap":4984382458},{"date":"2023-10-27","current":41.31804,"twenty":46.817216,"median":50.812953,"eighty":53.540894,"marketCap":5261935078},{"date":"2023-11-03","current":41.4202,"twenty":46.4756,"median":50.676085,"eighty":53.408168,"marketCap":5274945357},{"date":"2023-11-10","current":38.60063,"twenty":46.258422,"median":50.501598,"eighty":53.295941,"marketCap":4915867401},{"date":"2023-11-17","current":43.405829,"twenty":45.916729,"median":50.148753,"eighty":53.243036,"marketCap":5527819111},{"date":"2023-11-24","current":44.513586,"twenty":45.52158,"median":50.053733,"eighty":53.182246,"marketCap":5668894150},{"date":"2023-12-01","current":19.815949,"twenty":44.763794,"median":49.916253,"eighty":53.08458,"marketCap":2523600744},{"date":"2023-12-08","current":19.201577,"twenty":44.27931,"median":49.875009,"eighty":53.057369,"marketCap":2445359185},{"date":"2023-12-15","current":22.770788,"twenty":43.979419,"median":49.723178,"eighty":53.038534,"marketCap":2899905382},{"date":"2023-12-22","current":24.077548,"twenty":43.325812,"median":49.420103,"eighty":53.012927,"marketCap":3066323935},{"date":"2023-12-29","current":23.136486,"twenty":43.197168,"median":49.400656,"eighty":52.998733,"marketCap":2946477738},{"date":"2024-01-05","current":20.537593,"twenty":42.800587,"median":49.183969,"eighty":52.938493,"marketCap":2615503527},{"date":"2024-01-12","current":20.098755,"twenty":42.351853,"median":48.831325,"eighty":52.875743,"marketCap":2559616699},{"date":"2024-01-19","current":20.932547,"twenty":41.443246,"median":48.744276,"eighty":52.784905,"marketCap":2665801671},{"date":"2024-01-26","current":21.30312,"twenty":39.36792,"median":48.575577,"eighty":52.661676,"marketCap":2712994992},{"date":"2024-02-02","current":27.809093,"twenty":38.569274,"median":48.141875,"eighty":52.641288,"marketCap":3508450837},{"date":"2024-02-09","current":61.819749,"twenty":32.426776,"median":48.129325,"eighty":52.661676,"marketCap":7799303201},{"date":"2024-02-16","current":65.531965,"twenty":38.371293,"median":48.553278,"eighty":53.012927,"marketCap":8267643712},{"date":"2024-02-23","current":62.209369,"twenty":38.558822,"median":48.642476,"eighty":53.091857,"marketCap":7848458474},{"date":"2024-03-01","current":60.867344,"twenty":38.689236,"median":48.809633,"eighty":53.453145,"marketCap":7679145869},{"date":"2024-03-08","current":64.157471,"twenty":39.070926,"median":49.049484,"eighty":53.90514,"marketCap":8094234835},{"date":"2024-03-15","current":63.962661,"twenty":39.205763,"median":49.400656,"eighty":54.762183,"marketCap":8069657199},{"date":"2024-03-22","current":63.06437,"twenty":39.338407,"median":49.572578,"eighty":57.999314,"marketCap":7956326988},{"date":"2024-03-28","current":62.7938,"twenty":39.456458,"median":49.861511,"eighty":59.94085,"marketCap":7922191382},{"date":"2024-04-05","current":54.63342,"twenty":40.304601,"median":49.890088,"eighty":59.979876,"marketCap":6892661513},{"date":"2024-04-12","current":53.919116,"twenty":41.31804,"median":49.941413,"eighty":59.94085,"marketCap":6802543513},{"date":"2024-04-19","current":48.193863,"twenty":41.4202,"median":49.910026,"eighty":59.425,"marketCap":6080234096},{"date":"2024-04-26","current":46.516331,"twenty":41.477815,"median":49.873642,"eighty":58.89653,"marketCap":5868593340},{"date":"2024-05-03","current":47.273926,"twenty":42.201689,"median":49.647878,"eighty":58.558286,"marketCap":5964173036},{"date":"2024-05-10","current":46.754432,"twenty":42.214778,"median":49.723178,"eighty":56.646458,"marketCap":5898632673},{"date":"2024-05-17","current":19.533386,"twenty":41.477815,"median":49.420103,"eighty":56.354243,"marketCap":5981923551},{"date":"2024-05-24","current":22.881839,"twenty":39.456458,"median":49.318454,"eighty":55.763425,"marketCap":7007357148},{"date":"2024-05-31","current":26.136766,"twenty":38.955056,"median":48.982727,"eighty":55.474155,"marketCap":8004149425},{"date":"2024-06-07","current":25.749213,"twenty":28.395791,"median":48.766109,"eighty":55.366877,"marketCap":7885464774},{"date":"2024-06-14","current":27.926892,"twenty":27.742155,"median":48.620176,"eighty":55.254484,"marketCap":8552359483},{"date":"2024-06-21","current":26.159835,"twenty":27.006915,"median":48.535912,"eighty":55.048664,"marketCap":8011213988},{"date":"2024-06-28","current":22.980667,"twenty":26.77992,"median":48.480666,"eighty":54.911945,"marketCap":7037622575},{"date":"2024-07-05","current":22.157423,"twenty":26.150607,"median":48.269506,"eighty":54.820996,"marketCap":6785511528},{"date":"2024-07-12","current":23.95827,"twenty":25.719685,"median":48.116775,"eighty":54.702426,"marketCap":7337004443},{"date":"2024-07-15","current":24.210856,"twenty":25.645865,"median":48.095793,"eighty":54.667923,"marketCap":7414356696},{"date":"2024-08-02","current":16.461256,"twenty":25.527754,"median":48.074812,"eighty":54.63342,"marketCap":6708159275},{"date":"2024-08-09","current":14.146326,"twenty":24.821854,"median":48.013074,"eighty":54.587169,"marketCap":5764797575},{"date":"2024-08-16","current":13.692264,"twenty":23.95827,"median":47.914028,"eighty":54.16804,"marketCap":5579761773},{"date":"2024-08-23","current":13.882336,"twenty":23.141362,"median":47.803396,"eighty":54.153335,"marketCap":5657218620},{"date":"2024-08-30","current":14.280081,"twenty":22.881839,"median":47.762881,"eighty":54.128235,"marketCap":5819304245},{"date":"2024-09-06","current":12.685583,"twenty":22.623866,"median":47.620255,"eighty":53.96094,"marketCap":5169527360},{"date":"2024-09-13","current":12.611666,"twenty":22.256867,"median":47.511682,"eighty":53.907935,"marketCap":5139405252},{"date":"2024-09-20","current":12.833417,"twenty":22.088152,"median":47.384586,"eighty":53.90514,"marketCap":5229771574},{"date":"2024-09-27","current":13.220602,"twenty":21.864611,"median":47.354809,"eighty":53.832615,"marketCap":5387554041},{"date":"2024-10-04","current":12.798219,"twenty":21.288492,"median":47.32804,"eighty":53.725025,"marketCap":5215427714},{"date":"2024-10-11","current":11.953452,"twenty":20.968902,"median":47.1055,"eighty":53.651559,"marketCap":4871175059},{"date":"2024-10-18","current":11.816177,"twenty":20.537593,"median":46.828789,"eighty":53.508264,"marketCap":4815234003},{"date":"2024-10-25","current":11.013649,"twenty":20.49761,"median":46.784177,"eighty":53.385679,"marketCap":4488193981},{"date":"2024-10-31","current":9.48151,"twenty":20.423496,"median":46.645271,"eighty":53.295941,"marketCap":4585732233},{"date":"2024-11-08","current":12.280573,"twenty":20.043169,"median":46.516331,"eighty":53.243036,"marketCap":5939499362},{"date":"2024-11-15","current":11.808358,"twenty":19.637718,"median":46.419773,"eighty":53.154541,"marketCap":5711112324},{"date":"2024-11-22","current":11.107459,"twenty":19.343955,"median":46.367935,"eighty":53.077304,"marketCap":5372122760},{"date":"2024-11-29","current":11.333173,"twenty":18.992684,"median":46.310698,"eighty":53.057369,"marketCap":5481288891},{"date":"2024-12-06","current":10.816408,"twenty":14.836219,"median":45.953767,"eighty":53.038534,"marketCap":5231355907},{"date":"2024-12-13","current":10.457049,"twenty":14.29416,"median":45.892214,"eighty":53.012927,"marketCap":5057551935},{"date":"2024-12-20","current":10.050172,"twenty":14.123095,"median":45.720043,"eighty":52.958573,"marketCap":4860765620},{"date":"2024-12-27","current":10.979753,"twenty":14.005532,"median":45.293021,"eighty":52.890803,"marketCap":5310357712},{"date":"2025-01-03","current":11.73114,"twenty":13.882336,"median":44.9265,"eighty":52.860683,"marketCap":5673766017},{"date":"2025-01-10","current":12.631023,"twenty":13.703527,"median":44.717777,"eighty":52.709127,"marketCap":6108994144},{"date":"2025-01-17","current":13.444778,"twenty":13.43303,"median":44.513586,"eighty":52.652113,"marketCap":6502566774},{"date":"2025-01-24","current":12.440949,"twenty":13.281417,"median":44.063119,"eighty":52.638266,"marketCap":6017064770},{"date":"2025-01-31","current":13.043933,"twenty":13.168508,"median":43.980819,"eighty":52.599932,"marketCap":7272475276},{"date":"2025-02-07","current":12.271909,"twenty":13.074171,"median":43.701184,"eighty":52.529971,"marketCap":6842043050},{"date":"2025-02-14","current":11.833718,"twenty":12.986003,"median":43.244376,"eighty":52.494778,"marketCap":6597735695},{"date":"2025-02-21","current":12.480693,"twenty":12.913671,"median":43.159501,"eighty":52.489379,"marketCap":6958448319},{"date":"2025-02-28","current":11.604313,"twenty":12.818896,"median":42.770467,"eighty":52.439002,"marketCap":6469833609},{"date":"2025-03-07","current":10.849079,"twenty":12.687663,"median":42.544101,"eighty":52.305972,"marketCap":6048762696},{"date":"2025-03-14","current":11.640399,"twenty":12.622113,"median":42.201689,"eighty":52.167922,"marketCap":6489953038},{"date":"2025-03-21","current":11.591425,"twenty":12.557899,"median":41.36912,"eighty":52.067521,"marketCap":6462648098},{"date":"2025-03-28","current":11.0192,"twenty":12.46932,"median":39.456458,"eighty":51.950505,"marketCap":6143611434},{"date":"2025-04-04","current":10.413466,"twenty":12.401882,"median":39.111821,"eighty":51.859959,"marketCap":5805892443},{"date":"2025-04-11","current":9.730404,"twenty":12.301783,"median":38.54837,"eighty":51.840676,"marketCap":5425060389},{"date":"2025-04-17","current":10.23819,"twenty":12.225552,"median":28.542466,"eighty":51.817914,"marketCap":5708169501},{"date":"2025-04-25","current":10.916096,"twenty":12.177046,"median":27.811549,"eighty":51.786559,"marketCap":6086127351},{"date":"2025-05-02","current":10.792372,"twenty":12.047608,"median":27.641747,"eighty":51.753771,"marketCap":6017146450},{"date":"2025-05-09","current":11.496054,"twenty":11.962448,"median":27.061819,"eighty":51.727051,"marketCap":6409475321},{"date":"2025-05-12","current":11.996106,"twenty":11.970514,"median":26.787302,"eighty":51.710371,"marketCap":6688273126}],"updateTime":1747193678424}}}