美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEXTracker Inc

63.41

+0.46000.73%

盘后：64.100.6900+1.09%19:59 EDT

成交量：171.08万

成交额：1.08亿

市值：93.74亿

市盈率：18.30

高：64.13

开：63.14

低：62.70

收：62.95

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.03%

哈里斯概念+1.02%

资金流向

资金流入：

资金流出：

新闻

Nextracker Inc.7月24日成交额为1.08亿美元

小牛FXT/NXT大师2025电自体验：电池配一块送一块

Nextracker Inc.盘中异动下午盘快速上涨5.03%报62.88美元

RBC：美国清洁能源企业Q2焦点将主导IRA法案变化

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXT\",,,,,undefined,":{"symbol":"NXT","market":"US","secType":"STK","nameCN":"NEXTracker Inc","latestPrice":63.41,"timestamp":1753387200000,"preClose":62.95,"halted":0,"volume":1710778,"hourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":63.41,"latestTime":"19:59 EDT","volume":191982,"amount":12180284.3315,"timestamp":1753401575307},"delay":0,"floatShares":146802737,"shares":147832971,"eps":3.465032,"marketStatus":"未开盘","change":0.46,"latestTime":"07-24 16:00:00 EDT","open":63.14,"high":64.13,"low":62.7,"amount":108304091.116094,"amplitude":0.022716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.465032,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":62.95,"preHourTrading":{"tag":"盘前","latestPrice":62.72,"preClose":62.95,"latestTime":"09:21 EDT","volume":4804,"amount":304241.816544,"timestamp":1753363310648},"postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":63.41,"latestTime":"19:59 EDT","volume":191982,"amount":12180284.3315,"timestamp":1753401575307},"volumeRatio":0.998389,"impliedVol":0.6759,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXT\",,,,,undefined,":{"symbol":"NXT","floatShares":146802737,"roa":"13.99%","roe":"39.48%","lyrEps":3.547236,"volumeRatio":0.998389,"shares":147832971,"dividePrice":0,"high":64.13,"amplitude":0.022716,"preClose":62.95,"low":62.7,"week52Low":30.93,"pbRate":"5.76","psRate":"3.17","week52High":67.8689,"institutionHeld":0,"latestPrice":63.41,"eps":3.465032,"divideRate":0,"volume":1710778,"delay":0,"ttmEps":3.465032,"open":63.14,"prevYearClose":36.53,"prevWeekClose":60.53,"prevMonthClose":54.37,"prevQuarterClose":54.37,"fiveDayClose":60.48,"twentyDayClose":57.56,"sixtyDayClose":43.2,"earningDate":1753718400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000256},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000257},{"market":"US","name":"哈里斯概念","bkCode":"BK4596","id":"package_us_concept_hls","changeRate":0.010184}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554753112","title":"Nextracker Inc.7月24日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:35","pubTimestamp":1753418119,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Nextracker Inc.成交额为1.08亿美元，成交额较昨日减少5.90%，当日成交量为171.08万股。Nextracker Inc.于2025年7月24日涨0.73%，报63.41美元，该股过去5个交易日涨4.84%，年初至今涨73.58%，过去60日涨46.78%。Nextracker 的产品使公用事业规模发电厂中的太阳能电池板能够跟随太阳在天空中的移动，从而优化发电厂的性能。Nextracker 在美国、墨西哥、西班牙以及其他欧洲国家、印度、澳大利亚、中东、非洲和巴西等地开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123525a46287df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123525a46287df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NXT","LU1983299162.USD","LU0124384867.USD","LU2249611893.SGD","LU0724618433.USD","BK4096","LU2506951792.HKD","LU0053671581.USD","LU0823414478.USD","LU0823414551.USD","BK4588","LU1978683503.SGD","LU2294711713.HKD","LU2298322129.HKD","BK4596","LU2357125470.USD"],"gpt_icon":0},{"id":"2552453199","title":"小牛FXT/NXT大师2025电自体验：电池配一块送一块","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453199","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:59","pubTimestamp":1752803999,"startTime":"0","endTime":"0","summary":"小牛FXT/NXT大师2025电自体验\n这两款车属于小牛的旗舰款，这次最大升级是电池，48V30Ah新能安的锂电池，单电理论续航105km，号称零下20度容量可保持在90%，这回小牛是配一送一。两款车除了外观不同，车架不同，其他基本一致，就看你喜欢哪个了。最后问一句，万元电自，你会考虑吗？","market":"us","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250718/7c33-89c1e78af4de8b9cb71a325d5fc9381b.jpg/w120h90l50t1994.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250718/7c33-89c1e78af4de8b9cb71a325d5fc9381b.jpg/w120h90l50t1994.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-07-18/detail-inffwcht9339401.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-07-18/detail-inffwcht9339401.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0053671581.USD","BK4096","LU0823414478.USD","BK4585","LU0124384867.USD","LU0724618433.USD","LU2298322129.HKD","BK4588","LU2357125470.USD","LU1983299162.USD","LU0823414551.USD","LU2506951792.HKD","NXT","BK4596","LU2249611893.SGD","LU2294711713.HKD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2551191371","title":"Nextracker Inc.盘中异动 下午盘快速上涨5.03%报62.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:06","pubTimestamp":1752602765,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时06分，Nextracker Inc.股票出现波动，股价大幅拉升5.03%。Nextracker Inc.股票所在的太阳能行业中，整体涨幅为4.67%。其相关个股中，Zeo Energy Corp C/Wts 13/03/2029 、第一太阳能、Nextracker Inc.涨幅较大，Ascent Solar Technologies, Inc、Solaredge Technologies, Inc.、Sunrun Inc.较为活跃，换手率分别为7.51%、6.21%、6.04%，振幅较大的相关个股有Zeo Energy Corp C/Wts 13/03/2029 、斯凯蒙太阳能、Complete Solaria Inc C/Wts 31/07/2028 ，振幅分别为24.62%、16.62%、14.45%。Nextracker 的产品使公用事业规模发电厂中的太阳能电池板能够跟随太阳在天空中的移动，从而优化发电厂的性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071602060597a758b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071602060597a758b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","LU0823414551.USD","BK4596","LU0823414478.USD","LU2357125470.USD","NXT","LU0053671581.USD","LU2298322129.HKD","LU2506951792.HKD","LU0724618433.USD","BK4588","LU1978683503.SGD","LU2294711713.HKD","LU2249611893.SGD","BK4096","LU1983299162.USD","BK4585"],"gpt_icon":0},{"id":"1160076125","title":"RBC：美国清洁能源企业Q2焦点将主导IRA法案变化","url":"https://stock-news.laohu8.com/highlight/detail?id=1160076125","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160076125?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:05","pubTimestamp":1752581114,"startTime":"0","endTime":"0","summary":"皇家加拿大银行资本市场部门分析指出，通胀削减法案的调整将对美国清洁能源公司在第二季度产生核心影响。该券商预计，第二季度讨论将聚焦于长期需求展望、定价动态以及竞争格局的演变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","LU0124384867.USD","LU2211815571.USD","IE00B2PGVK34.USD","LU2322448791.USD","LU2294711713.HKD","LU1992135472.HKD","LU1093756325.SGD","BK4585","ARRY","LU1917777945.USD","BK4588","LU0312595415.SGD","LU0957808578.USD","LU1093756168.USD","BK4596","LU2322448957.HKD","LU1720051108.HKD","LU0823434740.USD","LU1548497426.USD","IE0004086264.USD","LU2098885051.SGD","LU1303367103.USD","LU0724618433.USD","LU0154245673.USD","BK4532","SEDG","IE00BN0W2W23.USD","BE","LU0444971666.USD","LU0444973449.USD","LU0823414551.USD","LU0823434583.USD","ENPH","NYT","LU2473716301.USD","BK4551","IE00BN0W2V16.EUR","IE00BGHQF417.EUR","LU2272731782.SGD","RUN","LU1815336760.USD","LU1988902786.USD","BK4519","LU2506951792.HKD","LU2298322129.HKD","BK4541","LU0823421416.USD","LU2211814178.USD","LU0348723411.USD","LU2357305700.SGD","LU0323239441.USD","LU1974910355.USD","LU1992135399.USD","LU1720051017.SGD","GEV","LU0154245756.USD","IE00B3CCJ633.GBP","IE0004091025.USD","LU1978683503.SGD","LU2048586759.USD","BK4096","LU1064131342.USD","LU1642822529.SGD","LU2357125470.USD","LU2023250504.SGD","IE00BN0W2T93.GBP","FSLR","BK4147","LU0053671581.USD","LU0719512351.SGD","LU2106854487.HKD","LU2264538146.SGD","LU1983299162.USD","LU2249611893.SGD","LU0323240290.USD","LU2272731865.HKD","BK4141","BK4111","LU0823414478.USD","BK4182","LU0476273544.USD","NXT","LU2272731600.USD","LU0082616367.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXT\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"NXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.9,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"NXT","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2025-01-28","symbol":"NXT","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-10-30","symbol":"NXT","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-08-01","symbol":"NXT","fiscalQuarterEnding":"2024/06","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.52,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXT","date":"2025-07-23","current":18.030252,"percent":0.390805,"low":9.48151,"twenty":12.219612,"median":22.468478,"eighty":51.249146,"high":72.268255,"avg":31.542359,"sd":19.133985,"marketCap":9180427499},"quantilePoints":[{"date":"2023-02-10","current":66.009973,"twenty":13.296147,"median":38.194038,"eighty":64.259146,"marketCap":4591455709},{"date":"2023-02-17","current":67.351034,"twenty":43.173616,"median":66.009973,"eighty":67.184998,"marketCap":4684735847},{"date":"2023-02-24","current":64.307039,"twenty":63.577972,"median":66.009973,"eighty":67.240343,"marketCap":4473004739},{"date":"2023-03-03","current":70.991055,"twenty":63.923879,"median":66.084476,"eighty":67.670334,"marketCap":4937924795},{"date":"2023-03-10","current":46.367935,"twenty":63.322532,"median":66.15898,"eighty":68.683579,"marketCap":4618107177},{"date":"2023-03-17","current":43.216283,"twenty":46.552277,"median":65.722603,"eighty":68.01092,"marketCap":4304212107},{"date":"2023-03-24","current":46.382801,"twenty":46.359015,"median":64.307039,"eighty":67.670334,"marketCap":4619587814},{"date":"2023-03-31","current":53.90514,"twenty":46.373881,"median":58.498534,"eighty":67.240343,"marketCap":5368790197},{"date":"2023-04-06","current":47.94376,"twenty":46.394694,"median":52.782736,"eighty":67.035991,"marketCap":4775054712},{"date":"2023-04-14","current":52.492843,"twenty":46.519571,"median":51.660331,"eighty":66.81461,"marketCap":5228129670},{"date":"2023-04-21","current":50.961616,"twenty":46.92988,"median":51.266374,"eighty":66.465508,"marketCap":5075624047},{"date":"2023-04-28","current":47.795098,"twenty":47.337216,"median":50.961616,"eighty":66.129179,"marketCap":4760248340},{"date":"2023-05-05","current":44.673178,"twenty":46.394694,"median":50.679157,"eighty":65.984429,"marketCap":4449314545},{"date":"2023-05-12","current":52.671238,"twenty":46.394694,"median":50.084505,"eighty":65.818393,"marketCap":5245897316},{"date":"2023-05-19","current":47.99474,"twenty":46.516597,"median":50.314932,"eighty":65.409689,"marketCap":5823345792},{"date":"2023-05-26","current":47.384586,"twenty":46.816896,"median":49.876377,"eighty":64.698714,"marketCap":5749313936},{"date":"2023-06-02","current":49.903799,"twenty":46.813923,"median":49.861511,"eighty":64.307039,"marketCap":5932912939},{"date":"2023-06-09","current":51.111852,"twenty":46.828789,"median":49.890088,"eighty":63.668439,"marketCap":6076534740},{"date":"2023-06-16","current":51.606796,"twenty":46.933071,"median":49.903799,"eighty":63.091928,"marketCap":6135377194},{"date":"2023-06-23","current":48.067768,"twenty":47.254009,"median":49.876377,"eighty":60.571066,"marketCap":5714632680},{"date":"2023-06-30","current":51.259909,"twenty":46.891358,"median":49.873642,"eighty":59.111312,"marketCap":6094136833},{"date":"2023-07-07","current":49.941413,"twenty":47.09354,"median":49.903799,"eighty":57.440342,"marketCap":5937384757},{"date":"2023-07-14","current":52.497681,"twenty":47.340189,"median":49.990659,"eighty":55.020111,"marketCap":6241291843},{"date":"2023-07-21","current":53.251108,"twenty":47.361002,"median":50.084505,"eighty":53.90514,"marketCap":6330864458},{"date":"2023-07-28","current":61.363699,"twenty":47.38114,"median":50.523479,"eighty":54.314357,"marketCap":7068239020},{"date":"2023-08-04","current":51.630781,"twenty":47.418754,"median":50.812953,"eighty":57.440342,"marketCap":5947143107},{"date":"2023-08-11","current":51.11623,"twenty":47.48221,"median":50.863015,"eighty":55.292923,"marketCap":5887874058},{"date":"2023-08-18","current":45.933072,"twenty":47.48221,"median":50.883196,"eighty":54.314357,"marketCap":5290846809},{"date":"2023-08-25","current":48.116775,"twenty":47.38114,"median":50.812953,"eighty":53.90514,"marketCap":5542378871},{"date":"2023-09-01","current":52.860683,"twenty":47.418754,"median":50.842834,"eighty":53.68836,"marketCap":6088810590},{"date":"2023-09-08","current":53.099133,"twenty":47.476109,"median":50.961616,"eighty":54.083616,"marketCap":6116276735},{"date":"2023-09-15","current":54.153335,"twenty":47.552988,"median":51.114041,"eighty":54.148315,"marketCap":6237706006},{"date":"2023-09-22","current":51.580581,"twenty":47.767762,"median":51.21663,"eighty":54.083616,"marketCap":5941360761},{"date":"2023-09-29","current":49.572578,"twenty":47.78885,"median":51.172705,"eighty":53.90514,"marketCap":5710066912},{"date":"2023-10-06","current":41.477815,"twenty":47.552988,"median":51.111852,"eighty":53.887009,"marketCap":4777663580},{"date":"2023-10-13","current":45.192621,"twenty":47.355056,"median":51.029511,"eighty":53.779344,"marketCap":5205557202},{"date":"2023-10-20","current":43.272468,"twenty":46.849645,"median":50.842834,"eighty":53.606154,"marketCap":4984382458},{"date":"2023-10-27","current":41.31804,"twenty":46.817216,"median":50.812953,"eighty":53.540894,"marketCap":5261935078},{"date":"2023-11-03","current":41.4202,"twenty":46.4756,"median":50.676085,"eighty":53.408168,"marketCap":5274945357},{"date":"2023-11-10","current":38.60063,"twenty":46.258422,"median":50.501598,"eighty":53.295941,"marketCap":4915867401},{"date":"2023-11-17","current":43.405829,"twenty":45.916729,"median":50.148753,"eighty":53.243036,"marketCap":5527819111},{"date":"2023-11-24","current":44.513586,"twenty":45.52158,"median":50.053733,"eighty":53.182246,"marketCap":5668894150},{"date":"2023-12-01","current":19.815949,"twenty":44.763794,"median":49.916253,"eighty":53.08458,"marketCap":2523600744},{"date":"2023-12-08","current":19.201577,"twenty":44.27931,"median":49.875009,"eighty":53.057369,"marketCap":2445359185},{"date":"2023-12-15","current":22.770788,"twenty":43.979419,"median":49.723178,"eighty":53.038534,"marketCap":2899905382},{"date":"2023-12-22","current":24.077548,"twenty":43.325812,"median":49.420103,"eighty":53.012927,"marketCap":3066323935},{"date":"2023-12-29","current":23.136486,"twenty":43.197168,"median":49.400656,"eighty":52.998733,"marketCap":2946477738},{"date":"2024-01-05","current":20.537593,"twenty":42.800587,"median":49.183969,"eighty":52.938493,"marketCap":2615503527},{"date":"2024-01-12","current":20.098755,"twenty":42.351853,"median":48.831325,"eighty":52.875743,"marketCap":2559616699},{"date":"2024-01-19","current":20.932547,"twenty":41.443246,"median":48.744276,"eighty":52.784905,"marketCap":2665801671},{"date":"2024-01-26","current":21.30312,"twenty":39.36792,"median":48.575577,"eighty":52.661676,"marketCap":2712994992},{"date":"2024-02-02","current":27.809093,"twenty":38.569274,"median":48.141875,"eighty":52.641288,"marketCap":3508450837},{"date":"2024-02-09","current":61.819749,"twenty":32.426776,"median":48.129325,"eighty":52.661676,"marketCap":7799303201},{"date":"2024-02-16","current":65.531965,"twenty":38.371293,"median":48.553278,"eighty":53.012927,"marketCap":8267643712},{"date":"2024-02-23","current":62.209369,"twenty":38.558822,"median":48.642476,"eighty":53.091857,"marketCap":7848458474},{"date":"2024-03-01","current":60.867344,"twenty":38.689236,"median":48.809633,"eighty":53.453145,"marketCap":7679145869},{"date":"2024-03-08","current":64.157471,"twenty":39.070926,"median":49.049484,"eighty":53.90514,"marketCap":8094234835},{"date":"2024-03-15","current":63.962661,"twenty":39.205763,"median":49.400656,"eighty":54.762183,"marketCap":8069657199},{"date":"2024-03-22","current":63.06437,"twenty":39.338407,"median":49.572578,"eighty":57.999314,"marketCap":7956326988},{"date":"2024-03-28","current":62.7938,"twenty":39.456458,"median":49.861511,"eighty":59.94085,"marketCap":7922191382},{"date":"2024-04-05","current":54.63342,"twenty":40.304601,"median":49.890088,"eighty":59.979876,"marketCap":6892661513},{"date":"2024-04-12","current":53.919116,"twenty":41.31804,"median":49.941413,"eighty":59.94085,"marketCap":6802543513},{"date":"2024-04-19","current":48.193863,"twenty":41.4202,"median":49.910026,"eighty":59.425,"marketCap":6080234096},{"date":"2024-04-26","current":46.516331,"twenty":41.477815,"median":49.873642,"eighty":58.89653,"marketCap":5868593340},{"date":"2024-05-03","current":47.273926,"twenty":42.201689,"median":49.647878,"eighty":58.558286,"marketCap":5964173036},{"date":"2024-05-10","current":46.754432,"twenty":42.214778,"median":49.723178,"eighty":56.646458,"marketCap":5898632673},{"date":"2024-05-17","current":19.533386,"twenty":41.477815,"median":49.420103,"eighty":56.354243,"marketCap":5981923551},{"date":"2024-05-24","current":22.881839,"twenty":39.456458,"median":49.318454,"eighty":55.763425,"marketCap":7007357148},{"date":"2024-05-31","current":25.453935,"twenty":38.955056,"median":48.982727,"eighty":55.474155,"marketCap":7795038372},{"date":"2024-06-07","current":25.675393,"twenty":28.395791,"median":48.766109,"eighty":55.366877,"marketCap":7862858173},{"date":"2024-06-14","current":27.336335,"twenty":27.602371,"median":48.597877,"eighty":55.219933,"marketCap":8371506681},{"date":"2024-06-21","current":25.278613,"twenty":27.02537,"median":48.518546,"eighty":54.980304,"marketCap":7741347697},{"date":"2024-06-28","current":21.928225,"twenty":26.150607,"median":48.269506,"eighty":54.820996,"marketCap":6715321521},{"date":"2024-07-05","current":21.610153,"twenty":25.841487,"median":48.129325,"eighty":54.73693,"marketCap":6617914980},{"date":"2024-07-12","current":24.210856,"twenty":25.348742,"median":48.067768,"eighty":54.61492,"marketCap":7414356696},{"date":"2024-07-19","current":22.386622,"twenty":24.130871,"median":47.96925,"eighty":54.419517,"marketCap":6855701536},{"date":"2024-07-26","current":22.115326,"twenty":23.861424,"median":47.884295,"eighty":54.162158,"marketCap":6772619486},{"date":"2024-08-02","current":14.756428,"twenty":23.138436,"median":47.791193,"eighty":54.143295,"marketCap":6013421447},{"date":"2024-08-09","current":14.002012,"twenty":22.933793,"median":47.739306,"eighty":54.044587,"marketCap":5705987746},{"date":"2024-08-16","current":13.706343,"twenty":22.655767,"median":47.571552,"eighty":53.913526,"marketCap":5585499317},{"date":"2024-08-23","current":14.822139,"twenty":22.409074,"median":47.470007,"eighty":53.90514,"marketCap":6040199698},{"date":"2024-08-30","current":14.315279,"twenty":22.221178,"median":47.369675,"eighty":53.868878,"marketCap":5833648106},{"date":"2024-09-06","current":12.178723,"twenty":22.144915,"median":47.341676,"eighty":53.792119,"marketCap":4962975767},{"date":"2024-09-13","current":13.259321,"twenty":22.061086,"median":47.284749,"eighty":53.689885,"marketCap":5403332288},{"date":"2024-09-20","current":12.903815,"twenty":21.93388,"median":46.935072,"eighty":53.606154,"marketCap":5258459295},{"date":"2024-09-27","current":13.692264,"twenty":21.813158,"median":46.819411,"eighty":53.453145,"marketCap":5579761773},{"date":"2024-10-04","current":12.879176,"twenty":21.575372,"median":46.71562,"eighty":53.340774,"marketCap":5248418593},{"date":"2024-10-11","current":12.544789,"twenty":21.203846,"median":46.573123,"eighty":53.248417,"marketCap":5112151917},{"date":"2024-10-18","current":11.798578,"twenty":20.881837,"median":46.470045,"eighty":53.20995,"marketCap":4808062073},{"date":"2024-10-25","current":11.073486,"twenty":20.537593,"median":46.382801,"eighty":53.091857,"marketCap":4512578544},{"date":"2024-11-01","current":11.763809,"twenty":20.478106,"median":46.331883,"eighty":53.06006,"marketCap":5689566378},{"date":"2024-11-08","current":11.921214,"twenty":20.114358,"median":45.970722,"eighty":53.043915,"marketCap":5765695390},{"date":"2024-11-15","current":10.929265,"twenty":19.800347,"median":45.912643,"eighty":53.017658,"marketCap":5285938972},{"date":"2024-11-22","current":11.538096,"twenty":19.418069,"median":45.726268,"eighty":52.978653,"marketCap":5580400247},{"date":"2024-11-29","current":11.333173,"twenty":19.201577,"median":45.393421,"eighty":52.898333,"marketCap":5481288891},{"date":"2024-12-06","current":10.7778,"twenty":16.461256,"median":44.9265,"eighty":52.860683,"marketCap":5212682753},{"date":"2024-12-13","current":10.534267,"twenty":14.477193,"median":44.673178,"eighty":52.671238,"marketCap":5094898243},{"date":"2024-12-20","current":10.43923,"twenty":14.163925,"median":44.318356,"eighty":52.647332,"marketCap":5048933556},{"date":"2024-12-27","current":11.056971,"twenty":14.078745,"median":44.04109,"eighty":52.635244,"marketCap":5347704020},{"date":"2025-01-03","current":11.769749,"twenty":13.971651,"median":43.980819,"eighty":52.599932,"marketCap":5692439170},{"date":"2025-01-10","current":12.206326,"twenty":13.738726,"median":43.712543,"eighty":52.546116,"marketCap":5903589450},{"date":"2025-01-17","current":13.124028,"twenty":13.557101,"median":43.272468,"eighty":52.495746,"marketCap":6347435956},{"date":"2025-01-24","current":12.176627,"twenty":13.314125,"median":43.197168,"eighty":52.491111,"marketCap":5889225486},{"date":"2025-01-31","current":12.996211,"twenty":13.198075,"median":42.795567,"eighty":52.461592,"marketCap":7245868737},{"date":"2025-02-07","current":11.887848,"twenty":13.108363,"median":42.644967,"eighty":52.338602,"marketCap":6627914839},{"date":"2025-02-14","current":12.192003,"twenty":13.033192,"median":42.208234,"eighty":52.188002,"marketCap":6797492885},{"date":"2025-02-21","current":11.887848,"twenty":12.967172,"median":41.449008,"eighty":52.107681,"marketCap":6627914839},{"date":"2025-02-28","current":11.346554,"twenty":12.833417,"median":40.304601,"eighty":52.007281,"marketCap":6326123400},{"date":"2025-03-07","current":10.712466,"twenty":12.713742,"median":39.244437,"eighty":51.865341,"marketCap":5972596286},{"date":"2025-03-14","current":11.421304,"twenty":12.660944,"median":38.60063,"eighty":51.851887,"marketCap":6367799360},{"date":"2025-03-21","current":11.410993,"twenty":12.597587,"median":33.397854,"eighty":51.82386,"marketCap":6362050952},{"date":"2025-03-28","current":11.122303,"twenty":12.52709,"median":27.811549,"eighty":51.794128,"marketCap":6201095518},{"date":"2025-04-04","current":10.057758,"twenty":12.440949,"median":27.543307,"eighty":51.756281,"marketCap":5607572355},{"date":"2025-04-11","current":10.111888,"twenty":12.363731,"median":27.184082,"eighty":51.743731,"marketCap":5637751499},{"date":"2025-04-17","current":10.38769,"twenty":12.264732,"median":26.750392,"eighty":51.677011,"marketCap":5791521422},{"date":"2025-04-25","current":11.251183,"twenty":12.189347,"median":26.148301,"eighty":51.636691,"marketCap":6272950622},{"date":"2025-05-02","current":10.877432,"twenty":12.089664,"median":25.979899,"eighty":51.611593,"marketCap":6064570819},{"date":"2025-05-09","current":11.996106,"twenty":11.998634,"median":25.601574,"eighty":51.585824,"marketCap":6688273126},{"date":"2025-05-16","current":16.739961,"twenty":12.029615,"median":25.278613,"eighty":51.573023,"marketCap":8523452495},{"date":"2025-05-23","current":16.100963,"twenty":12.037813,"median":24.516355,"eighty":51.548571,"marketCap":8198095070},{"date":"2025-05-30","current":15.921425,"twenty":12.066965,"median":24.045855,"eighty":51.470655,"marketCap":8106680093},{"date":"2025-06-06","current":16.563453,"twenty":12.088828,"median":23.91295,"eighty":51.381796,"marketCap":8433580048},{"date":"2025-06-13","current":17.069031,"twenty":12.115446,"median":23.563133,"eighty":51.33962,"marketCap":8691004622},{"date":"2025-06-20","current":16.919656,"twenty":12.149898,"median":23.138924,"eighty":51.323238,"marketCap":8614947361},{"date":"2025-06-27","current":17.008248,"twenty":12.177465,"median":22.985345,"eighty":51.310027,"marketCap":8660055441},{"date":"2025-07-03","current":19.252593,"twenty":12.181379,"median":22.902543,"eighty":51.298346,"marketCap":9802804307},{"date":"2025-07-11","current":18.18123,"twenty":12.194868,"median":22.733064,"eighty":51.271028,"marketCap":9257300644},{"date":"2025-07-18","current":17.559898,"twenty":12.209648,"median":22.601788,"eighty":51.257218,"marketCap":8940938086},{"date":"2025-07-23","current":18.030252,"twenty":12.219612,"median":22.468478,"eighty":51.249146,"marketCap":9180427499}],"updateTime":1753412265703}}}