美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,455.35

+30.760.90%

涨家数：12

跌家数：9

平家数：1

市盈率：- -

高：3,465.42

开：3,424.90

低：3,423.86

收：3,424.59

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tilray Inc. US TLRY	0.6735	+8.40%	+0.0522	4,158.50万	2,747.83万	6.82亿
Sunrun Inc. US RUN	10.46	+2.15%	+0.2200	1,334.46万	1.39亿	23.90亿
NEXTracker Inc US NXT	61.53	+1.65%	+1.00	123.82万	7,643.56万	90.96亿
梯瓦制药 US TEVA	16.31	+1.56%	+0.2500	821.12万	1.34亿	187.07亿
第一太阳能 US FSLR	178.33	+1.41%	+2.48	229.82万	4.10亿	191.25亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	4,029.76万	92.01亿	2.43万亿
iShares S&P Global Clean Energy US ICLN	13.74	+1.18%	+0.1600	187.61万	2,584.09万	14.77亿
Strategy US MSTR	426.28	+0.72%	+3.06	998.45万	43.00亿	1,190.78亿
沃尔玛 US WMT	95.67	+0.65%	+0.6200	1,345.04万	12.90亿	7,634.87亿
First Trust Global Wind Energy ETF US FAN	19.013	+0.49%	+0.0930	3.98万	75.70万	1.87亿
如瑞迪博士 US RDY	14.55	+0.48%	+0.0700	152.79万	2,230.62万	121.07亿
Enphase Energy US ENPH	39.66	+0.20%	+0.0800	871.19万	3.46亿	52.04亿
Rivian Automotive, Inc. US RIVN	13.7	0.00%	0.0000	3,562.70万	4.90亿	157.06亿
普得集团 US PHM	108.65	-0.01%	-0.0100	221.08万	2.41亿	217.76亿
通用汽车 US GM	53.21	-0.02%	-0.0100	1,305.53万	7.00亿	511.58亿
莱纳建筑公司 US LEN	109.43	-0.13%	-0.1400	227.79万	2.50亿	283.43亿
好市多 US COST	947.56	-0.36%	-3.3900	174.24万	16.55亿	4,202.21亿
霍顿房屋 US DHI	131.22	-0.44%	-0.5800	688.39万	9.02亿	403.08亿
Coinbase Global, Inc. US COIN	413.63	-1.47%	-6.1500	1,701.81万	72.34亿	1,053.54亿
塔吉特 US TGT	101.71	-1.69%	-1.7500	447.88万	4.59亿	462.14亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3455.349,"timestamp":1753127999999,"preClose":3424.593,"halted":0,"volume":508532749,"delay":0,"changeRate":0.008981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":30.756104,"latestTime":"07-21 16:00:00 EDT","open":3424.896,"high":3465.4202,"low":3423.86,"amount":29371304040.692787,"amplitude":0.012136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.397353,"peRate":40.64569,"turnoverRate":0.022278,"increases":12,"decrements":9,"flats":1,"marketCap":4130959037648,"floatMarketCap":3496164803984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3465.4202,"amplitude":0.012136,"preClose":3424.593,"low":3423.86,"pbRate":"6.397353","latestPrice":3455.349,"volume":508532749,"delay":0,"open":3424.896,"prevYearClose":3284.7717,"prevWeekClose":3424.593,"prevMonthClose":3355.857,"prevQuarterClose":3355.857,"fiveDayClose":3437.2295,"twentyDayClose":3225.5793,"sixtyDayClose":2896.5793,"secType":"PLATE","market":"US","turnoverRate":0.022278,"peRate":40.64569,"marketCap":4130959037648,"floatMarketCap":3496164803984,"timestamp":1753127999999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":12,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.084017,"change":0.0522,"latestPrice":0.6735,"close":0.6735,"volume":41585032,"market":"US","high":0.6945,"low":0.624,"preClose":0.6213,"open":0.629,"turnoverRate":0.041214,"peRate":0,"amplitude":0.113472,"marketValue":681685309.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":0.025426,"changeRate20Day":0.870833,"changeRate60Day":0.529639,"changeRateWTD":0.084017,"changeRateMTD":0.625241,"changeRateQTD":0.625241,"changeRateYTD":-0.493609,"amount":27478349.761717,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.249722,"volumeRatio":1.439515,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":0.004624,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679561500,"shortable":3,"shares":1012153392,"floatShares":1009000000,"hourTrading":{"tag":"盘后","latestPrice":0.688,"preClose":0.6735,"latestTime":"19:59 EDT","volume":762848,"amount":516538.721272,"timestamp":1753142394074},"preHourTrading":{"tag":"盘前","latestPrice":0.6296,"preClose":0.6213,"latestTime":"09:28 EDT","volume":310713,"amount":194853.786598,"timestamp":1753104499865},"postHourTrading":{"tag":"盘后","latestPrice":0.688,"preClose":0.6735,"latestTime":"19:59 EDT","volume":762848,"amount":516538.721272,"timestamp":1753142394074},"overnightTrading":{"tag":"夜盘","latestPrice":0.6879000067710876,"preClose":0.6735000014305115,"latestTime":"20250722 00:57 EDT","volume":2369,"amount":1629,"timestamp":1753160257443},"impliedVol":2.2432,"impliedVolPercentile":0.972},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.021484,"change":0.22,"latestPrice":10.46,"close":10.46,"volume":13344618,"market":"US","high":10.88,"low":9.995,"preClose":10.24,"open":10.38,"turnoverRate":0.068986,"peRate":0,"amplitude":0.086426,"marketValue":2389968476.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.009653,"changeRate20Day":0.678973,"changeRate60Day":0.570571,"changeRateWTD":0.021484,"changeRateMTD":0.278729,"changeRateQTD":0.278729,"changeRateYTD":0.130811,"amount":138625514.555197,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.913805,"volumeRatio":0.946965,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.001432,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023381249.4,"shortable":3,"shares":228486470,"floatShares":193439890,"hourTrading":{"tag":"盘后","latestPrice":10.4101,"preClose":10.46,"latestTime":"19:59 EDT","volume":258872,"amount":2706620.7498,"timestamp":1753142393478},"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.24,"latestTime":"09:29 EDT","volume":39340,"amount":408456.04744,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":10.4101,"preClose":10.46,"latestTime":"19:59 EDT","volume":258872,"amount":2706620.7498,"timestamp":1753142393478},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.460000038146973,"latestTime":"20250722 00:57 EDT","volume":1230,"amount":12727,"timestamp":1753160238277},"impliedVol":1.0558,"impliedVolPercentile":0.492},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.016521,"change":1,"latestPrice":61.53,"close":61.53,"volume":1238186,"market":"US","high":62.54,"low":60.12,"preClose":60.53,"open":60.9,"turnoverRate":0.008434,"peRate":17.757411,"amplitude":0.03998,"marketValue":9096162705.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.8689,"week52Low":30.93,"changeRate5Day":0.027727,"changeRate20Day":0.067858,"changeRate60Day":0.533267,"changeRateWTD":0.016521,"changeRateMTD":0.13169,"changeRateQTD":0.13169,"changeRateYTD":0.684369,"amount":76435554.525749,"eps":3.465032,"lyrEps":3.547236,"lyrPeRate":17.3459,"pbRate":5.586877,"volumeRatio":0.588858,"roa":0.139878,"roe":0.39482,"changeRate5Min":-0.000487,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9032772407.61,"shortable":3,"shares":147832971,"floatShares":146802737,"hourTrading":{"tag":"盘后","latestPrice":61.1454,"preClose":61.53,"latestTime":"19:46 EDT","volume":59965,"amount":3688797.1955,"timestamp":1753141576437},"preHourTrading":{"tag":"盘前","latestPrice":60.8,"preClose":60.53,"latestTime":"09:29 EDT","volume":2571,"amount":157122.16575,"timestamp":1753104599907},"postHourTrading":{"tag":"盘后","latestPrice":61.1454,"preClose":61.53,"latestTime":"19:46 EDT","volume":59965,"amount":3688797.1955,"timestamp":1753141576437},"overnightTrading":{"tag":"夜盘","latestPrice":61.529998779296875,"preClose":61.529998779296875,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312301},"impliedVol":0.6825,"impliedVolPercentile":0.616},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.015567,"change":0.25,"latestPrice":16.31,"close":16.31,"volume":8211230,"market":"US","high":16.54,"low":16.25,"preClose":16.06,"open":16.4,"turnoverRate":0.007194,"peRate":0,"amplitude":0.018057,"marketValue":18706915235.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.006699,"changeRate20Day":-0.037758,"changeRate60Day":0.141358,"changeRateWTD":0.015567,"changeRateMTD":-0.02685,"changeRateQTD":-0.02685,"changeRateYTD":-0.259982,"amount":134175226.932373,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":2.987371,"volumeRatio":0.714541,"roa":0.05267,"roe":-0.191138,"changeRate5Min":0.001535,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000061,"floatMarketCap":18615313072.16,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.31,"latestTime":"19:57 EDT","volume":423406,"amount":6905861.39,"timestamp":1753142251361},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.06,"latestTime":"09:29 EDT","volume":88227,"amount":1439867.110356,"timestamp":1753104569409},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.31,"latestTime":"19:57 EDT","volume":423406,"amount":6905861.39,"timestamp":1753142251361},"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.309999465942383,"latestTime":"20250722 00:21 EDT","volume":10,"amount":165,"timestamp":1753158114473},"impliedVol":0.4742,"impliedVolPercentile":0.492},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.014103,"change":2.48,"latestPrice":178.33,"close":178.33,"volume":2298180,"market":"US","high":181.2499,"low":175.2044,"preClose":175.85,"open":176.93,"turnoverRate":0.022687,"peRate":15.150975,"amplitude":0.034379,"marketValue":19124907940.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.108742,"changeRate20Day":0.229862,"changeRate60Day":0.360259,"changeRateWTD":0.014103,"changeRateMTD":0.077262,"changeRateQTD":0.077262,"changeRateYTD":0.011859,"amount":409549941.436157,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":14.770383,"pbRate":2.335914,"volumeRatio":0.737851,"roa":0.075017,"roe":0.167657,"changeRate5Min":-0.001791,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18064653523.280003,"shortable":3,"shares":107244479,"floatShares":101299016,"hourTrading":{"tag":"盘后","latestPrice":178.495,"preClose":178.33,"latestTime":"19:58 EDT","volume":40590,"amount":7237776.6545,"timestamp":1753142339760},"preHourTrading":{"tag":"盘前","latestPrice":177.24,"preClose":175.85,"latestTime":"09:29 EDT","volume":8349,"amount":1486432.74978,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":178.495,"preClose":178.33,"latestTime":"19:58 EDT","volume":40590,"amount":7237776.6545,"timestamp":1753142339760},"overnightTrading":{"tag":"夜盘","latestPrice":178.8000030517578,"preClose":178.3300018310547,"latestTime":"20250722 00:55 EDT","volume":282,"amount":50337,"timestamp":1753160151214},"impliedVol":0.5899,"impliedVolPercentile":0.412},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":40297556,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004204,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9200579638.956177,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.120593,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.07,"preClose":229.3,"latestTime":"20250722 01:00 EDT","volume":28776,"amount":6601384.1784,"timestamp":1753160400120},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.011782,"change":0.16,"latestPrice":13.74,"close":13.74,"volume":1876091,"market":"US","high":13.82,"low":13.66,"preClose":13.58,"open":13.68,"turnoverRate":0.017452,"peRate":0,"amplitude":0.011782,"marketValue":1477050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":10.4637,"changeRate5Day":0.026139,"changeRate20Day":0.087886,"changeRate60Day":0.195822,"changeRateWTD":0.011782,"changeRateMTD":0.048055,"changeRateQTD":0.048055,"changeRateYTD":0.207381,"amount":25840891.286058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797875,"roa":0,"roe":0,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.018195,"floatMarketCap":1477050000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"19:39 EDT","volume":8822,"amount":121218.09,"timestamp":1753141186442},"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.58,"latestTime":"09:29 EDT","volume":7205,"amount":98361.49279,"timestamp":1753104594015},"postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"19:39 EDT","volume":8822,"amount":121218.09,"timestamp":1753141186442},"overnightTrading":{"tag":"夜盘","latestPrice":13.739999771118164,"preClose":13.739999771118164,"latestTime":"20250722 00:46 EDT","volume":3,"amount":41,"timestamp":1753159612729},"impliedVol":0.0574,"impliedVolPercentile":0.016},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00723,"change":3.06,"latestPrice":426.28,"close":426.28,"volume":9984463,"market":"US","high":437,"low":425.02,"preClose":423.22,"open":430.1,"turnoverRate":0.03855,"peRate":0,"amplitude":0.028307,"marketValue":119077946551.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.054853,"changeRate20Day":0.153043,"changeRate60Day":0.232985,"changeRateWTD":0.00723,"changeRateMTD":0.054548,"changeRateQTD":0.054548,"changeRateYTD":0.47186,"amount":4300055128.926422,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.695636,"volumeRatio":0.704515,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.000963,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110406520000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":427.33,"preClose":426.28,"latestTime":"19:59 EDT","volume":392302,"amount":167301751.927,"timestamp":1753142391396},"preHourTrading":{"tag":"盘前","latestPrice":430.02,"preClose":423.22,"latestTime":"09:29 EDT","volume":298884,"amount":128891617.8678,"timestamp":1753104599799},"postHourTrading":{"tag":"盘后","latestPrice":427.33,"preClose":426.28,"latestTime":"19:59 EDT","volume":392302,"amount":167301751.927,"timestamp":1753142391396},"overnightTrading":{"tag":"夜盘","latestPrice":425.1,"preClose":426.28,"latestTime":"20250722 01:00 EDT","volume":35866,"amount":15325438,"timestamp":1753160410105},"impliedVol":0.6715,"impliedVolPercentile":0.12},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.006523,"change":0.62,"latestPrice":95.67,"close":95.67,"volume":13450359,"market":"US","high":96.64,"low":95.1,"preClose":95.05,"open":95.255,"turnoverRate":0.003092,"peRate":40.883288,"amplitude":0.016202,"marketValue":763486605749.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.67,"changeRate5Day":-0.001148,"changeRate20Day":-0.004682,"changeRate60Day":0.007477,"changeRateWTD":0.006523,"changeRateMTD":-0.021579,"changeRateQTD":-0.021579,"changeRateYTD":0.058882,"amount":1289615458.308907,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.580293,"pbRate":9.11158,"volumeRatio":1.098655,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000209,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008963,"floatMarketCap":416150819285.67,"shortable":3,"shares":7980418164,"floatShares":4349857001,"hourTrading":{"tag":"盘后","latestPrice":95.67,"preClose":95.67,"latestTime":"19:58 EDT","volume":1126456,"amount":107768280.3159,"timestamp":1753142326440},"preHourTrading":{"tag":"盘前","latestPrice":95.189,"preClose":95.05,"latestTime":"09:29 EDT","volume":13830,"amount":1317016.5168,"timestamp":1753104595519},"postHourTrading":{"tag":"盘后","latestPrice":95.67,"preClose":95.67,"latestTime":"19:58 EDT","volume":1126456,"amount":107768280.3159,"timestamp":1753142326440},"overnightTrading":{"tag":"夜盘","latestPrice":95.87999725341797,"preClose":95.66999816894531,"latestTime":"20250722 00:48 EDT","volume":1099,"amount":105195,"timestamp":1753159714283},"impliedVol":0.2438,"impliedVolPercentile":0.344},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.004915,"change":0.093,"latestPrice":19.013,"close":19.013,"volume":39793,"market":"US","high":19.09,"low":18.92,"preClose":18.92,"open":18.95,"turnoverRate":0.00404,"peRate":182.287978,"amplitude":0.008985,"marketValue":187278088.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":13.51,"changeRate5Day":0.02496,"changeRate20Day":0.068746,"changeRate60Day":0.238801,"changeRateWTD":0.004915,"changeRateMTD":0.048126,"changeRateQTD":0.048126,"changeRateYTD":0.284662,"amount":756994.411398,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":206.937461,"pbRate":0,"volumeRatio":0.810095,"roa":0,"roe":0,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.010519,"floatMarketCap":187278088.026,"shortable":3,"shares":9850002,"floatShares":9850002,"hourTrading":{"tag":"盘后","latestPrice":19.013,"preClose":19.013,"latestTime":"19:44 EDT","volume":20,"amount":380.73,"timestamp":1753141482150},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.92,"latestTime":"09:24 EDT","volume":13,"amount":245.96,"timestamp":1753104240023},"postHourTrading":{"tag":"盘后","latestPrice":19.013,"preClose":19.013,"latestTime":"19:44 EDT","volume":20,"amount":380.73,"timestamp":1753141482150},"impliedVol":0.1962,"impliedVolPercentile":0.688},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.004834,"change":0.07,"latestPrice":14.55,"close":14.55,"volume":1527915,"market":"US","high":14.7,"low":14.51,"preClose":14.48,"open":14.6,"turnoverRate":0.002565,"peRate":18.342425,"amplitude":0.013122,"marketValue":12107498993.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.000687,"changeRate20Day":-0.044649,"changeRate60Day":0.063596,"changeRateWTD":0.004834,"changeRateMTD":-0.031936,"changeRateQTD":-0.031936,"changeRateYTD":-0.078531,"amount":22306249.620023,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.314327,"pbRate":0.036317,"volumeRatio":1.331539,"roa":0.103677,"roe":0.185344,"changeRate5Min":-0.000344,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.549828,"floatMarketCap":8666958211.050001,"shortable":3,"shares":832130515,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"16:23 EDT","volume":11373,"amount":165478.82,"timestamp":1753129397544},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.48,"latestTime":"08:00 EDT","volume":1,"amount":14.82,"timestamp":1753099202489},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"16:23 EDT","volume":11373,"amount":165478.82,"timestamp":1753129397544},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.550000190734863,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312309},"impliedVol":0.2154,"impliedVolPercentile":0.576},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.002021,"change":0.08,"latestPrice":39.66,"close":39.66,"volume":8711902,"market":"US","high":40.88,"low":39.13,"preClose":39.58,"open":39.83,"turnoverRate":0.068628,"peRate":36.602249,"amplitude":0.044214,"marketValue":5203670333.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.08,"week52Low":33.01,"changeRate5Day":-0.055264,"changeRate20Day":0.106276,"changeRate60Day":-0.120036,"changeRateWTD":0.002021,"changeRateMTD":0.000252,"changeRateQTD":0.000252,"changeRateYTD":-0.422539,"amount":346064541.087311,"eps":1.08354,"lyrEps":0.75949,"lyrPeRate":52.219252,"pbRate":6.418753,"volumeRatio":1.319357,"roa":0.030115,"roe":0.17132,"changeRate5Min":0.003289,"earningDate":1753113600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5034597850.2,"shortable":3,"shares":131207018,"floatShares":126943970,"hourTrading":{"tag":"盘后","latestPrice":39.8783,"preClose":39.66,"latestTime":"19:59 EDT","volume":126314,"amount":5013710.4623,"timestamp":1753142352475},"preHourTrading":{"tag":"盘前","latestPrice":39.79,"preClose":39.58,"latestTime":"09:29 EDT","volume":31754,"amount":1265122.958242,"timestamp":1753104569109},"postHourTrading":{"tag":"盘后","latestPrice":39.8783,"preClose":39.66,"latestTime":"19:59 EDT","volume":126314,"amount":5013710.4623,"timestamp":1753142352475},"overnightTrading":{"tag":"夜盘","latestPrice":39.900001525878906,"preClose":39.65999984741211,"latestTime":"20250722 00:54 EDT","volume":1853,"amount":73833,"timestamp":1753160066933},"impliedVol":0.8415,"impliedVolPercentile":0.8},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0,"change":0,"latestPrice":13.7,"close":13.7,"volume":35626952,"market":"US","high":14.15,"low":13.62,"preClose":13.7,"open":13.915,"turnoverRate":0.041718,"peRate":0,"amplitude":0.038686,"marketValue":15706020760.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5599,"week52Low":9.5,"changeRate5Day":0.07451,"changeRate20Day":0.00958,"changeRate60Day":0.161017,"changeRateWTD":0,"changeRateMTD":-0.002911,"changeRateQTD":-0.002911,"changeRateYTD":0.030075,"amount":490343169.264992,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.524272,"volumeRatio":0.897555,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":-0.000365,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11699799986.3,"shortable":3,"shares":1146424873,"floatShares":853999999,"hourTrading":{"tag":"盘后","latestPrice":13.7312,"preClose":13.7,"latestTime":"19:59 EDT","volume":579811,"amount":7944094.8649,"timestamp":1753142375041},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.7,"latestTime":"09:29 EDT","volume":344655,"amount":4798940.37588,"timestamp":1753104599101},"postHourTrading":{"tag":"盘后","latestPrice":13.7312,"preClose":13.7,"latestTime":"19:59 EDT","volume":579811,"amount":7944094.8649,"timestamp":1753142375041},"overnightTrading":{"tag":"夜盘","latestPrice":13.69,"preClose":13.7,"latestTime":"20250722 00:58 EDT","volume":24555,"amount":337371.26166,"timestamp":1753160339249},"impliedVol":0.706,"impliedVolPercentile":0.228},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.000092,"change":-0.01,"latestPrice":108.65,"close":108.65,"volume":2210820,"market":"US","high":110.34,"low":108.32,"preClose":108.66,"open":109.52,"turnoverRate":0.011131,"peRate":7.653173,"amplitude":0.01859,"marketValue":21776412889.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":-0.037132,"changeRate20Day":0.07076,"changeRate60Day":0.075104,"changeRateWTD":-0.000092,"changeRateMTD":0.030248,"changeRateQTD":0.030248,"changeRateYTD":-0.002296,"amount":241087026.585388,"eps":14.196726,"lyrEps":14.815753,"lyrPeRate":7.333411,"pbRate":1.7703,"volumeRatio":0.935177,"roa":0.138923,"roe":0.255222,"changeRate5Min":-0.000736,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.007731,"floatMarketCap":21580274867.5,"shortable":3,"shares":200427178,"floatShares":198621950,"hourTrading":{"tag":"盘后","latestPrice":108.65,"preClose":108.65,"latestTime":"19:56 EDT","volume":38456,"amount":4178529.15,"timestamp":1753142180146},"preHourTrading":{"tag":"盘前","latestPrice":109.21,"preClose":108.66,"latestTime":"09:29 EDT","volume":1289,"amount":140758.186436,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":108.65,"preClose":108.65,"latestTime":"19:56 EDT","volume":38456,"amount":4178529.15,"timestamp":1753142180146},"overnightTrading":{"tag":"夜盘","latestPrice":108.6500015258789,"preClose":108.6500015258789,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312304},"impliedVol":0.3651,"impliedVolPercentile":0.36},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.000188,"change":-0.01,"latestPrice":53.21,"close":53.21,"volume":13055259,"market":"US","high":54.3,"low":53.18,"preClose":53.22,"open":53.35,"turnoverRate":0.013631,"peRate":7.650899,"amplitude":0.021045,"marketValue":51157942621.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.00225,"changeRate20Day":0.103942,"changeRate60Day":0.160777,"changeRateWTD":-0.000188,"changeRateMTD":0.081284,"changeRateQTD":0.081284,"changeRateYTD":-0.001126,"amount":700363219.948528,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":8.252769,"pbRate":0.794724,"volumeRatio":1.803021,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.000094,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009585,"floatMarketCap":50963107555.57,"shortable":3,"shares":961434742,"floatShares":957773117,"hourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.21,"latestTime":"19:59 EDT","volume":295743,"amount":15743244.9295,"timestamp":1753142371195},"preHourTrading":{"tag":"盘前","latestPrice":53.22,"preClose":53.22,"latestTime":"09:27 EDT","volume":15997,"amount":854716.83054,"timestamp":1753104454135},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.21,"latestTime":"19:59 EDT","volume":295743,"amount":15743244.9295,"timestamp":1753142371195},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.209999084472656,"latestTime":"20250722 00:39 EDT","volume":1013,"amount":54027,"timestamp":1753159190471},"impliedVol":0.3832,"impliedVolPercentile":0.604},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.001278,"change":-0.14,"latestPrice":109.43,"close":109.43,"volume":2277901,"market":"US","high":111.22,"low":108.98,"preClose":109.57,"open":110.83,"turnoverRate":0.009789,"peRate":9.002766,"amplitude":0.020444,"marketValue":28343117735.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.030649,"changeRate20Day":0.028284,"changeRate60Day":0.017291,"changeRateWTD":-0.001278,"changeRateMTD":-0.010668,"changeRateQTD":-0.010668,"changeRateYTD":-0.197551,"amount":249829894.003944,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":7.644904,"pbRate":1.255282,"volumeRatio":0.87296,"roa":0.072563,"roe":0.132576,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018277,"floatMarketCap":25464284508.43,"shortable":3,"shares":259006833,"floatShares":232699301,"hourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.43,"latestTime":"19:36 EDT","volume":67725,"amount":7411141.6099,"timestamp":1753140991614},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":109.57,"latestTime":"09:29 EDT","volume":806,"amount":89007.43436,"timestamp":1753104599291},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.43,"latestTime":"19:36 EDT","volume":67725,"amount":7411141.6099,"timestamp":1753140991614},"overnightTrading":{"tag":"夜盘","latestPrice":109.91999816894531,"preClose":109.43000030517578,"latestTime":"20250722 00:47 EDT","volume":1020,"amount":112509,"timestamp":1753159672033},"impliedVol":0.3745,"impliedVolPercentile":0.316},{"symbol":"COST","nameCN":"好市多","changeRate":-0.003565,"change":-3.39,"latestPrice":947.56,"close":947.56,"volume":1742403,"market":"US","high":955.76,"low":946.6,"preClose":950.95,"open":951.51,"turnoverRate":0.00394,"peRate":53.748851,"amplitude":0.009632,"marketValue":420221147610.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.033999,"changeRate20Day":-0.033388,"changeRate60Day":-0.02898,"changeRateWTD":-0.003565,"changeRateMTD":-0.042811,"changeRateQTD":-0.042811,"changeRateYTD":0.034149,"amount":1655019532.749756,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":57.097213,"pbRate":15.492024,"volumeRatio":0.799172,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005045,"floatMarketCap":419074951554.92,"shortable":3,"shares":443477086,"floatShares":442267457,"hourTrading":{"tag":"盘后","latestPrice":948,"preClose":947.56,"latestTime":"19:59 EDT","volume":121328,"amount":114967492.098601,"timestamp":1753142391300},"preHourTrading":{"tag":"盘前","latestPrice":951.54,"preClose":950.95,"latestTime":"09:29 EDT","volume":4504,"amount":4285100.1952,"timestamp":1753104593073},"postHourTrading":{"tag":"盘后","latestPrice":948,"preClose":947.56,"latestTime":"19:59 EDT","volume":121328,"amount":114967492.098601,"timestamp":1753142391300},"overnightTrading":{"tag":"夜盘","latestPrice":950,"preClose":947.5599975585938,"latestTime":"20250722 00:51 EDT","volume":362,"amount":343498,"timestamp":1753159914715},"impliedVol":0.2176,"impliedVolPercentile":0.176},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.004401,"change":-0.58,"latestPrice":131.22,"close":131.22,"volume":6883867,"market":"US","high":133.3,"low":129.22,"preClose":131.8,"open":132.23,"turnoverRate":0.025064,"peRate":9.904685,"amplitude":0.030956,"marketValue":40308329398.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":-0.035856,"changeRate20Day":0.056522,"changeRate60Day":0.051527,"changeRateWTD":-0.004401,"changeRateMTD":0.017841,"changeRateQTD":0.017841,"changeRateYTD":-0.061508,"amount":902185832.042526,"eps":13.248276,"lyrEps":14.435204,"lyrPeRate":9.090277,"pbRate":1.656931,"volumeRatio":1.519545,"roa":0.098898,"roe":0.176486,"changeRate5Min":0.009152,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011431,"floatMarketCap":36040314130.56,"shortable":3,"shares":307181294,"floatShares":274655648,"hourTrading":{"tag":"盘后","latestPrice":131.2458,"preClose":131.22,"latestTime":"19:59 EDT","volume":57498,"amount":7544274.7735,"timestamp":1753142399662},"preHourTrading":{"tag":"盘前","latestPrice":132.04,"preClose":131.8,"latestTime":"09:29 EDT","volume":3053,"amount":405291.09275,"timestamp":1753104599499},"postHourTrading":{"tag":"盘后","latestPrice":131.2458,"preClose":131.22,"latestTime":"19:59 EDT","volume":57498,"amount":7544274.7735,"timestamp":1753142399662},"overnightTrading":{"tag":"夜盘","latestPrice":131.99000549316406,"preClose":131.22000122070312,"latestTime":"20250722 00:54 EDT","volume":94,"amount":12405,"timestamp":1753160090486},"impliedVol":0.3904,"impliedVolPercentile":0.68},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.014651,"change":-6.15,"latestPrice":413.63,"close":413.63,"volume":17018145,"market":"US","high":436.3799,"low":413.44,"preClose":419.78,"open":425.55,"turnoverRate":0.081645,"peRate":76.724046,"amplitude":0.054647,"marketValue":105353614259.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.049796,"changeRate20Day":0.3413,"changeRate60Day":1.123357,"changeRateWTD":-0.014651,"changeRateMTD":0.180148,"changeRateQTD":0.180148,"changeRateYTD":0.665848,"amount":7233770584.889374,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":39.693964,"pbRate":10.064119,"volumeRatio":0.959836,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.004776,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86216846516.56999,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":415.0001,"preClose":413.63,"latestTime":"19:59 EDT","volume":377442,"amount":156465971.3752,"timestamp":1753142397954},"preHourTrading":{"tag":"盘前","latestPrice":425.97,"preClose":419.78,"latestTime":"09:29 EDT","volume":249341,"amount":106579284.48308,"timestamp":1753104599998},"postHourTrading":{"tag":"盘后","latestPrice":415.0001,"preClose":413.63,"latestTime":"19:59 EDT","volume":377442,"amount":156465971.3752,"timestamp":1753142397954},"overnightTrading":{"tag":"夜盘","latestPrice":411.2,"preClose":413.63,"latestTime":"20250722 01:00 EDT","volume":33825,"amount":14036923.7745,"timestamp":1753160414369},"impliedVol":0.7371,"impliedVolPercentile":0.368},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.016915,"change":-1.75,"latestPrice":101.71,"close":101.71,"volume":4478766,"market":"US","high":103.6561,"low":101.6756,"preClose":103.46,"open":102.11,"turnoverRate":0.009888,"peRate":11.175479,"amplitude":0.019143,"marketValue":46213555790.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.030133,"changeRate20Day":0.06458,"changeRate60Day":0.103744,"changeRateWTD":-0.016915,"changeRateMTD":0.031019,"changeRateQTD":0.031019,"changeRateYTD":-0.247596,"amount":458749512.473053,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.446416,"pbRate":3.091828,"volumeRatio":0.955714,"roa":0.066384,"roe":0.290756,"changeRate5Min":-0.000491,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.04385,"floatMarketCap":46069374034.04,"shortable":3,"shares":454365901,"floatShares":452948324,"hourTrading":{"tag":"盘后","latestPrice":101.73,"preClose":101.71,"latestTime":"19:57 EDT","volume":268129,"amount":27272690.7407,"timestamp":1753142274087},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":103.46,"latestTime":"09:29 EDT","volume":49341,"amount":5027080.64745,"timestamp":1753104599502},"postHourTrading":{"tag":"盘后","latestPrice":101.73,"preClose":101.71,"latestTime":"19:57 EDT","volume":268129,"amount":27272690.7407,"timestamp":1753142274087},"overnightTrading":{"tag":"夜盘","latestPrice":101.75,"preClose":101.70999908447266,"latestTime":"20250722 00:57 EDT","volume":2318,"amount":236166,"timestamp":1753160241285},"impliedVol":0.378,"impliedVolPercentile":0.616}]}}}