美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,357.88

+2.160.06%

涨家数：8

跌家数：14

平家数：- -

市盈率：- -

高：3,369.44

开：3,358.45

低：3,347.46

收：3,355.86

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

塔吉特 US TGT	103.415	+4.83%	+4.77	229.64万	2.34亿	469.88亿
莱纳建筑公司 US LEN	115.55	+4.47%	+4.94	88.96万	1.00亿	304.81亿
普得集团 US PHM	109.74	+4.06%	+4.28	48.07万	5,176.37万	219.95亿
霍顿房屋 US DHI	133.8175	+3.80%	+4.90	93.18万	1.23亿	411.06亿
通用汽车 US GM	50.6152	+2.86%	+1.41	275.57万	1.37亿	486.63亿
沃尔玛 US WMT	98.965	+1.21%	+1.19	452.41万	4.47亿	7,897.82亿
MARA Holdings US MARA	15.75	+0.45%	+0.0700	1,385.80万	2.19亿	55.43亿
好市多 US COST	991.04	+0.11%	+1.10	46.30万	4.58亿	4,395.04亿
First Trust Global Wind Energy ETF US FAN	18.1384	-0.01%	-0.0016	1.28万	23.14万	1.75亿
亚马逊 US AMZN	219.24	-0.07%	-0.1500	1,085.50万	23.84亿	2.33万亿
梯瓦制药 US TEVA	16.735	-0.15%	-0.0250	248.03万	4,135.33万	191.94亿
如瑞迪博士 US RDY	14.9806	-0.33%	-0.0494	11.40万	170.79万	124.66亿
iShares S&P Global Clean Energy US ICLN	13.065	-0.34%	-0.0450	69.39万	907.01万	14.04亿
Tilray Inc. US TLRY	0.4127	-0.41%	-0.0017	244.53万	101.15万	4.18亿
NEXTracker Inc US NXT	53.995	-0.69%	-0.3750	70.27万	3,772.25万	79.82亿
Enphase Energy US ENPH	39.175	-1.20%	-0.4750	259.94万	1.02亿	51.40亿
Sunrun Inc. US RUN	8.075	-1.28%	-0.1050	727.97万	5,879.10万	18.45亿
Coinbase Global, Inc. US COIN	342.625	-2.24%	-7.8650	506.26万	17.49亿	872.68亿
第一太阳能 US FSLR	160.95	-2.77%	-4.5900	205.68万	3.36亿	172.61亿
Lucid Group Inc US LCID	2.01	-4.74%	-0.1000	8,923.47万	1.80亿	61.31亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3358.0142,"timestamp":1751381810486,"preClose":3355.857,"halted":0,"volume":168609981,"delay":0,"changeRate":0.000643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.157227,"latestTime":"07-01 10:56:50 EDT","open":3358.4526,"high":3369.4392,"low":3347.4587,"amount":8906441038.9892,"amplitude":0.00655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.363119,"peRate":40.428127,"turnoverRate":0.007383,"increases":8,"decrements":14,"flats":0,"marketCap":4032605166272,"floatMarketCap":3399029487776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3369.4392,"amplitude":0.00655,"preClose":3355.857,"low":3347.4587,"pbRate":"6.363119","latestPrice":3357.881,"volume":168558875,"delay":0,"open":3358.4526,"prevYearClose":3284.7717,"prevWeekClose":3384.4417,"prevMonthClose":3355.857,"prevQuarterClose":3355.857,"fiveDayClose":3289.0403,"twentyDayClose":3226.697,"sixtyDayClose":2819.6262,"secType":"PLATE","market":"US","turnoverRate":0.007377,"peRate":40.428127,"marketCap":4032101483872,"floatMarketCap":3398625641856,"timestamp":1751381807970,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.048302,"change":4.765,"latestPrice":103.415,"close":103.415,"volume":2296390,"market":"US","high":103.5463,"low":98.33,"preClose":98.65,"open":98.33,"turnoverRate":0.00507,"peRate":11.362817,"amplitude":0.052877,"marketValue":46988249651.915,"askSize":51,"bidSize":150,"askPrice":103.45,"bidPrice":103.41,"week52High":167.4,"week52Low":87.35,"changeRate5Day":0.06034,"changeRate20Day":0.108176,"changeRate60Day":0.096892,"changeRateWTD":0.042175,"changeRateMTD":0.048302,"changeRateQTD":0.048302,"changeRateYTD":-0.234983,"amount":233785263.61557,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.638296,"pbRate":3.143658,"volumeRatio":1.876207,"committee":0.492537,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.043127,"floatMarketCap":46842252388.100006,"shortable":3,"shares":454365901,"floatShares":452954140,"preHourTrading":{"tag":"盘前","latestPrice":98.38,"preClose":98.65,"latestTime":"09:29 EDT","volume":15155,"amount":1493642.8528,"timestamp":1751376599115},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:59 EDT","volume":220413,"amount":21743837.9775,"timestamp":1751327985777},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":98.6500015258789,"latestTime":"20250701 04:00 EDT","volume":2754,"amount":273042,"timestamp":1751356801919},"impliedVol":0.3734,"impliedVolPercentile":0.6},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.044661,"change":4.94,"latestPrice":115.55,"close":115.55,"volume":889633,"market":"US","high":115.55,"low":109.76,"preClose":110.61,"open":110,"turnoverRate":0.003746,"peRate":9.525615,"amplitude":0.052346,"marketValue":30481417383.45,"askSize":73,"bidSize":23,"askPrice":115.59,"bidPrice":115.51,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.03456,"changeRate20Day":0.100267,"changeRate60Day":0.065959,"changeRateWTD":0.048453,"changeRateMTD":0.044661,"changeRateQTD":0.044661,"changeRateYTD":-0.152673,"amount":100445173.417778,"eps":12.13045,"lyrEps":14.31411,"lyrPeRate":8.072454,"pbRate":1.349985,"volumeRatio":1.313812,"committee":-0.489796,"roa":0.072442,"roe":0.132576,"changeRate5Min":0.004783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017309,"floatMarketCap":27441941421.35,"shortable":3,"shares":263794179,"floatShares":237489757,"preHourTrading":{"tag":"盘前","latestPrice":110.01,"preClose":110.61,"latestTime":"09:24 EDT","volume":2723,"amount":301153.53429,"timestamp":1751376275803},"postHourTrading":{"tag":"盘后","latestPrice":110.61,"preClose":110.61,"latestTime":"19:41 EDT","volume":94239,"amount":10423689.569,"timestamp":1751326900193},"overnightTrading":{"tag":"夜盘","latestPrice":110.75,"preClose":110.61000061035156,"latestTime":"20250701 04:00 EDT","volume":18,"amount":1993,"timestamp":1751356801920},"impliedVol":0.3406,"impliedVolPercentile":0.196},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.040584,"change":4.28,"latestPrice":109.74,"close":109.74,"volume":480735,"market":"US","high":109.78,"low":104.0419,"preClose":105.46,"open":104.0419,"turnoverRate":0.00242,"peRate":7.729951,"amplitude":0.05441,"marketValue":21994878513.72,"askSize":47,"bidSize":13,"askPrice":109.81,"bidPrice":109.64,"week52High":149.47,"week52Low":88.07,"changeRate5Day":0.040288,"changeRate20Day":0.124962,"changeRate60Day":0.12266,"changeRateWTD":0.039992,"changeRateMTD":0.040584,"changeRateQTD":0.040584,"changeRateYTD":0.007713,"amount":51763663.407898,"eps":14.196726,"lyrEps":14.815753,"lyrPeRate":7.406981,"pbRate":1.78806,"volumeRatio":1.015688,"committee":-0.566667,"roa":0.138923,"roe":0.255222,"changeRate5Min":0.003934,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.007654,"floatMarketCap":21796121705.579998,"shortable":3,"shares":200427178,"floatShares":198616017,"preHourTrading":{"tag":"盘前","latestPrice":105.46,"preClose":105.46,"latestTime":"09:14 EDT","volume":2656,"amount":280150.65696,"timestamp":1751375653485},"postHourTrading":{"tag":"盘后","latestPrice":105.46,"preClose":105.46,"latestTime":"19:39 EDT","volume":127487,"amount":13444777.0479,"timestamp":1751326762374},"overnightTrading":{"tag":"夜盘","latestPrice":105.45999908447266,"preClose":105.45999908447266,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3331,"impliedVolPercentile":0.016},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.037989,"change":4.8975,"latestPrice":133.8175,"close":133.8175,"volume":931832,"market":"US","high":133.8175,"low":128.01,"preClose":128.92,"open":128.53,"turnoverRate":0.003393,"peRate":10.100748,"amplitude":0.045047,"marketValue":41106232809.845,"askSize":74,"bidSize":519,"askPrice":133.86,"bidPrice":133.74,"week52High":199.85,"week52Low":110.44,"changeRate5Day":0.032303,"changeRate20Day":0.144816,"changeRate60Day":0.094085,"changeRateWTD":0.039844,"changeRateMTD":0.037989,"changeRateQTD":0.037989,"changeRateYTD":-0.04293,"amount":122675122.58606,"eps":13.248276,"lyrEps":14.435204,"lyrPeRate":9.270219,"pbRate":1.68973,"volumeRatio":1.26146,"committee":0.750422,"roa":0.098898,"roe":0.176486,"changeRate5Min":0.003475,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011209,"floatMarketCap":36754060965.8375,"shortable":3,"shares":307181294,"floatShares":274658105,"preHourTrading":{"tag":"盘前","latestPrice":128.92,"preClose":128.92,"latestTime":"09:22 EDT","volume":3695,"amount":476303.86415,"timestamp":1751376175859},"postHourTrading":{"tag":"盘后","latestPrice":128.92,"preClose":128.92,"latestTime":"19:12 EDT","volume":72925,"amount":9401583.024,"timestamp":1751325125091},"overnightTrading":{"tag":"夜盘","latestPrice":128.9199981689453,"preClose":128.9199981689453,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3384,"impliedVolPercentile":0.22},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.028555,"change":1.4052,"latestPrice":50.6152,"close":50.6152,"volume":2755743,"market":"US","high":50.63,"low":48.82,"preClose":49.21,"open":48.86,"turnoverRate":0.002877,"peRate":7.277801,"amplitude":0.036781,"marketValue":48663211753.2784,"askSize":123,"bidSize":652,"askPrice":50.62,"bidPrice":50.61,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.032963,"changeRate20Day":0.061338,"changeRate60Day":0.102728,"changeRateWTD":0.018824,"changeRateMTD":0.028555,"changeRateQTD":0.028555,"changeRateYTD":-0.049837,"amount":137335845.36311,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.85032,"pbRate":0.755969,"volumeRatio":1.231044,"committee":0.682581,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.000894,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009483,"floatMarketCap":48478208793.756004,"shortable":3,"shares":961434742,"floatShares":957779655,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":49.21,"latestTime":"09:29 EDT","volume":3098,"amount":152269.293026,"timestamp":1751376595099},"postHourTrading":{"tag":"盘后","latestPrice":49.3081,"preClose":49.21,"latestTime":"19:57 EDT","volume":975433,"amount":48000632.687,"timestamp":1751327857530},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.209999084472656,"latestTime":"20250701 04:00 EDT","volume":29,"amount":1431,"timestamp":1751356801954},"impliedVol":0.3348,"impliedVolPercentile":0.22},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.012119,"change":1.185,"latestPrice":98.965,"close":98.965,"volume":4524051,"market":"US","high":99.1899,"low":97.4238,"preClose":97.78,"open":97.6,"turnoverRate":0.00104,"peRate":42.291362,"amplitude":0.018062,"marketValue":789782083600.26,"askSize":166,"bidSize":750,"askPrice":98.97,"bidPrice":98.96,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.009847,"changeRate20Day":-0.008069,"changeRate60Day":0.134139,"changeRateWTD":0.017426,"changeRateMTD":0.012119,"changeRateQTD":0.012119,"changeRateYTD":0.095351,"amount":446630404.591324,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.94349,"pbRate":9.425395,"volumeRatio":0.992623,"committee":-0.287749,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008665,"floatMarketCap":430449084555.04004,"shortable":3,"shares":7980418164,"floatShares":4349508256,"preHourTrading":{"tag":"盘前","latestPrice":97.6122,"preClose":97.78,"latestTime":"09:29 EDT","volume":17549,"amount":1713510.50801,"timestamp":1751376599095},"postHourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.78,"latestTime":"19:59 EDT","volume":1267714,"amount":123955322.2216,"timestamp":1751327996550},"overnightTrading":{"tag":"夜盘","latestPrice":97.7699966430664,"preClose":97.77999877929688,"latestTime":"20250701 04:00 EDT","volume":2857,"amount":278376,"timestamp":1751356801955},"impliedVol":0.2329,"impliedVolPercentile":0.28},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.004464,"change":0.07,"latestPrice":15.75,"close":15.75,"volume":13857997,"market":"US","high":16.16,"low":15.29,"preClose":15.68,"open":15.36,"turnoverRate":0.040095,"peRate":0,"amplitude":0.055485,"marketValue":5542862031,"askSize":266,"bidSize":3399,"askPrice":15.74,"bidPrice":15.73,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.058468,"changeRate20Day":0.096797,"changeRate60Day":0.402493,"changeRateWTD":0.047904,"changeRateMTD":0.004464,"changeRateQTD":0.004464,"changeRateYTD":-0.060823,"amount":219130581.979702,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.437648,"pbRate":1.488126,"volumeRatio":1.497659,"committee":0.851291,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5443716852,"shortable":3,"shares":351927748,"floatShares":345632816,"preHourTrading":{"tag":"盘前","latestPrice":15.3695,"preClose":15.68,"latestTime":"09:29 EDT","volume":368231,"amount":5652183.82836,"timestamp":1751376599561},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.68,"latestTime":"19:59 EDT","volume":823539,"amount":12900907.099,"timestamp":1751327996834},"overnightTrading":{"tag":"夜盘","latestPrice":15.609999656677246,"preClose":15.680000305175781,"latestTime":"20250701 04:00 EDT","volume":69757,"amount":1090268,"timestamp":1751356801956},"impliedVol":0.7517,"impliedVolPercentile":0.052},{"symbol":"COST","nameCN":"好市多","changeRate":0.001111,"change":1.1,"latestPrice":991.04,"close":991.04,"volume":463035,"market":"US","high":996.839,"low":983.29,"preClose":989.94,"open":990,"turnoverRate":0.001047,"peRate":56.215185,"amplitude":0.013687,"marketValue":439503531309.44,"askSize":101,"bidSize":1,"askPrice":991.54,"bidPrice":991,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.010859,"changeRate20Day":-0.06227,"changeRate60Day":0.024776,"changeRateWTD":0.005989,"changeRateMTD":0.001111,"changeRateQTD":0.001111,"changeRateYTD":0.081603,"amount":457911714.424439,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":59.717192,"pbRate":16.202895,"volumeRatio":0.967016,"committee":-0.980392,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004823,"floatMarketCap":438300697142.07996,"shortable":3,"shares":443477086,"floatShares":442263377,"preHourTrading":{"tag":"盘前","latestPrice":989,"preClose":989.94,"latestTime":"09:29 EDT","volume":2409,"amount":2383210.9323,"timestamp":1751376598838},"postHourTrading":{"tag":"盘后","latestPrice":989.0237,"preClose":989.94,"latestTime":"19:59 EDT","volume":311852,"amount":308709008.7831,"timestamp":1751327953461},"overnightTrading":{"tag":"夜盘","latestPrice":988.760009765625,"preClose":989.9400024414062,"latestTime":"20250701 04:00 EDT","volume":559,"amount":553307,"timestamp":1751356801942},"impliedVol":0.2135,"impliedVolPercentile":0.132},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.000088,"change":-0.0016,"latestPrice":18.1384,"close":18.1384,"volume":12763,"market":"US","high":18.17,"low":18.05,"preClose":18.14,"open":18.05,"turnoverRate":0.001323,"peRate":173.902711,"amplitude":0.006615,"marketValue":175035596.2768,"askSize":100,"bidSize":600,"askPrice":18.14,"bidPrice":17.94,"week52High":18.41,"week52Low":13.51,"changeRate5Day":-0.00557,"changeRate20Day":0.053333,"changeRate60Day":0.186292,"changeRateWTD":-0.007746,"changeRateMTD":-0.000088,"changeRateQTD":-0.000088,"changeRateYTD":0.225568,"amount":231432.664431,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":197.418316,"pbRate":0,"volumeRatio":0.332591,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.012129,"floatMarketCap":175035596.2768,"shortable":3,"shares":9650002,"floatShares":9650002,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.14,"latestTime":"08:00 EDT","volume":1,"amount":18.14,"timestamp":1751371209438},"postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.14,"latestTime":"16:06 EDT","volume":9,"amount":163.03,"timestamp":1751314015703},"impliedVol":0.3595,"impliedVolPercentile":0.8},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.000684,"change":-0.15,"latestPrice":219.24,"close":219.24,"volume":10854996,"market":"US","high":220.686,"low":218.66,"preClose":219.39,"open":219.65,"turnoverRate":0.001134,"peRate":35.720018,"amplitude":0.009235,"marketValue":2327529101710.68,"askSize":209,"bidSize":593,"askPrice":219.27,"bidPrice":219.25,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.030408,"changeRate20Day":0.060924,"changeRate60Day":0.228855,"changeRateWTD":-0.018182,"changeRateMTD":-0.000684,"changeRateQTD":-0.000684,"changeRateYTD":-0.000684,"amount":2383526625.194458,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":38.754065,"pbRate":7.609612,"volumeRatio":0.81448,"committee":0.328859,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2098501168962.24,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":219.39,"latestTime":"09:29 EDT","volume":510124,"amount":111859750.96172,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":219.4001,"preClose":219.39,"latestTime":"19:59 EDT","volume":5616938,"amount":1232319005.359019,"timestamp":1751327998866},"overnightTrading":{"tag":"夜盘","latestPrice":219.08999633789062,"preClose":219.38999938964844,"latestTime":"20250701 04:00 EDT","volume":66463,"amount":14589864,"timestamp":1751356801956},"impliedVol":0.349,"impliedVolPercentile":0.512},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.001492,"change":-0.025,"latestPrice":16.735,"close":16.735,"volume":2480338,"market":"US","high":16.78,"low":16.545,"preClose":16.76,"open":16.7,"turnoverRate":0.002173,"peRate":0,"amplitude":0.014021,"marketValue":19194373173.425,"askSize":802,"bidSize":506,"askPrice":16.74,"bidPrice":16.73,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.020772,"changeRate20Day":-0.030417,"changeRate60Day":0.126936,"changeRateWTD":-0.001492,"changeRateMTD":-0.001492,"changeRateQTD":-0.001492,"changeRateYTD":-0.240699,"amount":41353342.201492,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.065214,"volumeRatio":1.153057,"committee":0.003968,"roa":0.05267,"roe":-0.191138,"changeRate5Min":0.001197,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00006,"floatMarketCap":19100384074.96,"shortable":3,"shares":1146959855,"floatShares":1141343536,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.76,"latestTime":"09:29 EDT","volume":21397,"amount":358994.650791,"timestamp":1751376599089},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.76,"latestTime":"19:51 EDT","volume":369805,"amount":6197914.1573,"timestamp":1751327470090},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3308,"impliedVolPercentile":0.028},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.003287,"change":-0.0494,"latestPrice":14.9806,"close":14.9806,"volume":114037,"market":"US","high":15.025,"low":14.9,"preClose":15.03,"open":14.9302,"turnoverRate":0.000191,"peRate":18.88526,"amplitude":0.008317,"marketValue":12465814393.009,"askSize":600,"bidSize":240,"askPrice":14.99,"bidPrice":14.98,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.039089,"changeRate20Day":0.016323,"changeRate60Day":0.131465,"changeRateWTD":-0.005932,"changeRateMTD":-0.003287,"changeRateQTD":-0.003287,"changeRateYTD":-0.05126,"amount":1707870.077347,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.85633,"pbRate":0.037391,"volumeRatio":0.338393,"committee":-0.428571,"roa":0.103677,"roe":0.185344,"changeRate5Min":-0.000627,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.095,"divideRate":0.006342,"floatMarketCap":8923452520.718601,"shortable":3,"shares":832130515,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.03,"latestTime":"08:02 EDT","volume":1,"amount":15.03,"timestamp":1751371322189},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"18:29 EDT","volume":26933,"amount":404802.95,"timestamp":1751322552953},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2671,"impliedVolPercentile":0.772},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.003432,"change":-0.045,"latestPrice":13.065,"close":13.065,"volume":693920,"market":"US","high":13.17,"low":13.0129,"preClose":13.11,"open":13.125,"turnoverRate":0.006455,"peRate":0,"amplitude":0.011983,"marketValue":1404487500,"askSize":7150,"bidSize":2687,"askPrice":13.07,"bidPrice":13.06,"week52High":14.93,"week52Low":10.4637,"changeRate5Day":0.008102,"changeRate20Day":0.037728,"changeRate60Day":0.117622,"changeRateWTD":0.003456,"changeRateMTD":-0.003432,"changeRateQTD":-0.003432,"changeRateYTD":0.148067,"amount":9070109.931335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103131,"committee":-0.453695,"roa":0,"roe":0,"changeRate5Min":0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.019135,"floatMarketCap":1404487500,"shortable":3,"shares":107500000,"floatShares":107500000,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.11,"latestTime":"09:28 EDT","volume":11310,"amount":148324.03365,"timestamp":1751376497995},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.11,"latestTime":"19:41 EDT","volume":511,"amount":6714.8304,"timestamp":1751326910061},"overnightTrading":{"tag":"夜盘","latestPrice":13.15999984741211,"preClose":13.109999656677246,"latestTime":"20250701 04:00 EDT","volume":188,"amount":2453,"timestamp":1751356801830},"impliedVol":0.2674,"impliedVolPercentile":0.6},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.004102,"change":-0.0017,"latestPrice":0.4127,"close":0.4127,"volume":2445327,"market":"US","high":0.4188,"low":0.4102,"preClose":0.4144,"open":0.4105,"turnoverRate":0.002424,"peRate":0,"amplitude":0.020753,"marketValue":417715704.8784,"askSize":200,"bidSize":5001,"askPrice":0.413,"bidPrice":0.4125,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":0.080932,"changeRate20Day":0.013756,"changeRate60Day":-0.332093,"changeRateWTD":0.029948,"changeRateMTD":-0.004102,"changeRateQTD":-0.004102,"changeRateYTD":-0.689699,"amount":1011498.159636,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.153022,"volumeRatio":0.575625,"committee":0.923092,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416414300,"shortable":3,"shares":1012153392,"floatShares":1009000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4138,"preClose":0.4144,"latestTime":"09:29 EDT","volume":190146,"amount":78500.23972,"timestamp":1751376596998},"postHourTrading":{"tag":"盘后","latestPrice":0.412985,"preClose":0.4144,"latestTime":"19:58 EDT","volume":194496,"amount":80067.567318,"timestamp":1751327916516},"overnightTrading":{"tag":"夜盘","latestPrice":0.4104999899864197,"preClose":0.41440001130104065,"latestTime":"20250701 04:00 EDT","volume":259,"amount":106,"timestamp":1751356801689},"impliedVol":1.0793,"impliedVolPercentile":0.4},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.006897,"change":-0.375,"latestPrice":53.995,"close":53.995,"volume":702654,"market":"US","high":55.0828,"low":52.83,"preClose":54.37,"open":53.925,"turnoverRate":0.004787,"peRate":15.582828,"amplitude":0.041435,"marketValue":7982241269.145,"askSize":400,"bidSize":13,"askPrice":54.15,"bidPrice":53.89,"week52High":63.19,"week52Low":30.93,"changeRate5Day":-0.057021,"changeRate20Day":-0.023422,"changeRate60Day":0.33651,"changeRateWTD":-0.07416,"changeRateMTD":-0.006897,"changeRateQTD":-0.006897,"changeRateYTD":0.4781,"amount":37722541.161118,"eps":3.465032,"lyrEps":3.547236,"lyrPeRate":15.221711,"pbRate":4.902705,"volumeRatio":1.224776,"committee":-0.913876,"roa":0.139878,"roe":0.39482,"changeRate5Min":0.018774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7925061266.08,"shortable":3,"shares":147832971,"floatShares":146773984,"preHourTrading":{"tag":"盘前","latestPrice":54.27,"preClose":54.37,"latestTime":"09:29 EDT","volume":2626,"amount":142401.73012,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.37,"latestTime":"19:59 EDT","volume":7758,"amount":422782.5471,"timestamp":1751327996868},"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.369998931884766,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6087,"impliedVolPercentile":0.464},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.01198,"change":-0.475,"latestPrice":39.175,"close":39.175,"volume":2599447,"market":"US","high":40.55,"low":38.56,"preClose":39.65,"open":39.8,"turnoverRate":0.020477,"peRate":36.154643,"amplitude":0.050189,"marketValue":5140034930.15,"askSize":173,"bidSize":50,"askPrice":39.2,"bidPrice":39.14,"week52High":130.08,"week52Low":33.01,"changeRate5Day":0.020714,"changeRate20Day":-0.051912,"changeRate60Day":-0.333418,"changeRateWTD":-0.041707,"changeRateMTD":-0.01198,"changeRateQTD":-0.01198,"changeRateYTD":-0.429601,"amount":102414526.97599,"eps":1.08354,"lyrEps":0.75949,"lyrPeRate":51.580666,"pbRate":6.340259,"volumeRatio":0.954758,"committee":-0.55157,"roa":0.030115,"roe":0.17132,"changeRate5Min":0.010519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4973093762.474999,"shortable":3,"shares":131207018,"floatShares":126945597,"preHourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":39.65,"latestTime":"09:29 EDT","volume":46951,"amount":1866852.04621,"timestamp":1751376599527},"postHourTrading":{"tag":"盘后","latestPrice":39.6245,"preClose":39.65,"latestTime":"19:59 EDT","volume":192705,"amount":7638739.9217,"timestamp":1751327971961},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.650001525878906,"latestTime":"20250701 04:00 EDT","volume":12932,"amount":516517,"timestamp":1751356801944},"impliedVol":0.879,"impliedVolPercentile":0.9},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.012836,"change":-0.105,"latestPrice":8.075,"close":8.075,"volume":7279662,"market":"US","high":8.38,"low":7.84,"preClose":8.18,"open":8.215,"turnoverRate":0.037624,"peRate":0,"amplitude":0.066015,"marketValue":1845028245.25,"askSize":300,"bidSize":300,"askPrice":8.07,"bidPrice":8.06,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.121528,"changeRate20Day":0.130952,"changeRate60Day":0.225341,"changeRateWTD":0.08681,"changeRateMTD":-0.012836,"changeRateQTD":-0.012836,"changeRateYTD":-0.127027,"amount":58790975.355131,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.705447,"volumeRatio":1.08195,"committee":0.570681,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0.021919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562393716.75,"shortable":3,"shares":228486470,"floatShares":193485290,"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.18,"latestTime":"09:29 EDT","volume":97572,"amount":803847.214716,"timestamp":1751376599953},"postHourTrading":{"tag":"盘后","latestPrice":8.1609,"preClose":8.18,"latestTime":"19:59 EDT","volume":797854,"amount":6526971.5619,"timestamp":1751327971744},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.180000305175781,"latestTime":"20250701 04:00 EDT","volume":12667,"amount":104002,"timestamp":1751356801953},"impliedVol":1.4596,"impliedVolPercentile":0.92},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.02244,"change":-7.865,"latestPrice":342.625,"close":342.625,"volume":5062566,"market":"US","high":353.3956,"low":335.8101,"preClose":350.49,"open":339.98,"turnoverRate":0.024283,"peRate":63.55336,"amplitude":0.050174,"marketValue":87268288290.5,"askSize":20,"bidSize":30,"askPrice":342.84,"bidPrice":342.55,"week52High":382,"week52Low":142.58,"changeRate5Day":-0.006366,"changeRate20Day":0.38872,"changeRate60Day":1.006471,"changeRateWTD":-0.030572,"changeRateMTD":-0.02244,"changeRateQTD":-0.02244,"changeRateYTD":0.379883,"amount":1748524983.016663,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":32.879976,"pbRate":8.336481,"volumeRatio":0.890497,"committee":0.877301,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71431380290.75,"shortable":3,"shares":254704964,"floatShares":208482686,"preHourTrading":{"tag":"盘前","latestPrice":340.02,"preClose":350.49,"latestTime":"09:29 EDT","volume":216824,"amount":74045250.72792,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":348.5,"preClose":350.49,"latestTime":"19:59 EDT","volume":227691,"amount":79725344.1631,"timestamp":1751327996524},"overnightTrading":{"tag":"夜盘","latestPrice":347.8299865722656,"preClose":350.489990234375,"latestTime":"20250701 04:00 EDT","volume":54354,"amount":18855955,"timestamp":1751356801955},"impliedVol":0.6764,"impliedVolPercentile":0.124},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.027727,"change":-4.59,"latestPrice":160.95,"close":160.95,"volume":2056783,"market":"US","high":168.88,"low":159.15,"preClose":165.54,"open":164.915,"turnoverRate":0.020304,"peRate":13.674364,"amplitude":0.058777,"marketValue":17260998895.05,"askSize":5,"bidSize":200,"askPrice":161.26,"bidPrice":160.93,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.064625,"changeRate20Day":0.07551,"changeRate60Day":0.181458,"changeRateWTD":0.057907,"changeRateMTD":-0.027727,"changeRateQTD":-0.027727,"changeRateYTD":-0.086757,"amount":335588330.974228,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":13.330865,"pbRate":2.108256,"volumeRatio":1.845958,"committee":0.652893,"roa":0.075017,"roe":0.167657,"changeRate5Min":0.007039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16304480609.699999,"shortable":3,"shares":107244479,"floatShares":101301526,"preHourTrading":{"tag":"盘前","latestPrice":165.02,"preClose":165.54,"latestTime":"09:29 EDT","volume":10972,"amount":1813337.5026,"timestamp":1751376589334},"postHourTrading":{"tag":"盘后","latestPrice":165.54,"preClose":165.54,"latestTime":"19:59 EDT","volume":125168,"amount":20717577.4257,"timestamp":1751327995791},"overnightTrading":{"tag":"夜盘","latestPrice":163.8699951171875,"preClose":165.5399932861328,"latestTime":"20250701 04:00 EDT","volume":2246,"amount":367370,"timestamp":1751356801928},"impliedVol":0.6532,"impliedVolPercentile":0.612},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.047393,"change":-0.1,"latestPrice":2.01,"close":2.01,"volume":89234745,"market":"US","high":2.11,"low":1.98,"preClose":2.11,"open":2.1,"turnoverRate":0.072368,"peRate":0,"amplitude":0.061611,"marketValue":6131026690.35,"askSize":128477,"bidSize":681385,"askPrice":2.01,"bidPrice":2,"week52High":4.43,"week52Low":1.93,"changeRate5Day":-0.073733,"changeRate20Day":-0.086364,"changeRate60Day":-0.133621,"changeRateWTD":-0.051887,"changeRateMTD":-0.047393,"changeRateQTD":-0.047393,"changeRateYTD":-0.334437,"amount":180483679.008089,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":1.92577,"volumeRatio":2.863805,"committee":0.682719,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2478466925.22,"shortable":3,"shares":3050262035,"floatShares":1233068122,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.11,"latestTime":"09:29 EDT","volume":883276,"amount":1861161.458912,"timestamp":1751376599909},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:59 EDT","volume":940313,"amount":1985556.3091,"timestamp":1751327993146},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.109999895095825,"latestTime":"20250701 04:00 EDT","volume":21857,"amount":45964,"timestamp":1751356801955},"impliedVol":0.9166,"impliedVolPercentile":0.096}]}}}