美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,316.95

-1.6255-0.05%

涨家数：12

跌家数：10

平家数：- -

市盈率：- -

高：3,329.31

开：3,316.10

低：3,290.03

收：3,318.57

成交量：2.34亿

成交额：189.36亿

市值：4.03万亿

流通市值：3.37万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strategy US MSTR	290.66	+2.40%	+6.82	994.25万	28.51亿	824.17亿
通用汽车 US GM	58.68	+2.34%	+1.34	525.05万	3.08亿	564.17亿
莱纳建筑公司 US LEN	125.705	+2.31%	+2.84	326.11万	4.06亿	320.57亿
如瑞迪博士 US RDY	14.421	+1.41%	+0.2010	57.35万	826.09万	120.36亿
沃尔玛 US WMT	107.77	+1.22%	+1.30	889.63万	9.55亿	8,592.34亿
Rivian Automotive, Inc. US RIVN	13.065	+1.20%	+0.1550	2,112.18万	2.76亿	158.54亿
Coinbase Global, Inc. US COIN	334.08	+1.16%	+3.83	770.28万	25.23亿	858.59亿
Tilray Inc. US TLRY	1.555	+0.97%	+0.0150	6,446.37万	9,849.03万	17.59亿
好市多 US COST	933.6	+0.86%	+7.98	151.38万	14.14亿	4,137.52亿
塔吉特 US TGT	90.77	+0.78%	+0.7000	401.29万	3.62亿	412.46亿
普得集团 US PHM	124.225	+0.28%	+0.3450	139.97万	1.73亿	245.09亿
霍顿房屋 US DHI	152.98	+0.04%	+0.0600	204.78万	3.12亿	456.07亿
亚马逊 US AMZN	213.06	-0.66%	-1.4100	3,526.21万	75.16亿	2.27万亿
NEXTracker Inc US NXT	86.52	-1.21%	-1.0600	126.08万	1.09亿	128.05亿
iShares S&P Global Clean Energy US ICLN	16.555	-1.40%	-0.2350	330.55万	5,475.20万	18.13亿
First Trust Global Wind Energy ETF US FAN	20.11	-1.42%	-0.2900	1.91万	38.39万	1.87亿
梯瓦制药 US TEVA	19.255	-1.91%	-0.3750	516.05万	9,930.70万	220.88亿
第一太阳能 US FSLR	230.92	-2.89%	-6.8700	130.17万	3.03亿	247.66亿
Enphase Energy US ENPH	36.22	-3.57%	-1.3400	367.38万	1.34亿	47.36亿
Sunrun Inc. US RUN	19.41	-3.62%	-0.7300	444.64万	8,694.14万	44.79亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3316.9475,"timestamp":1760729468179,"preClose":3318.573,"halted":0,"volume":233532468,"delay":0,"changeRate":-0.00049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.625488,"latestTime":"10-17 15:31:08 EDT","open":3316.1008,"high":3329.3108,"low":3290.03,"amount":18936048429.74242,"amplitude":0.011837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.882507,"peRate":34.437645,"turnoverRate":0.010758,"increases":12,"decrements":10,"flats":0,"marketCap":4027084121920,"floatMarketCap":3371184772544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3329.3108,"amplitude":0.011837,"preClose":3318.573,"low":3290.03,"pbRate":"5.882507","latestPrice":3316.9475,"volume":233532491,"delay":0,"open":3316.1008,"prevYearClose":3284.7717,"prevWeekClose":3322.2205,"prevMonthClose":3372.1099,"prevQuarterClose":3372.1099,"fiveDayClose":3322.2205,"twentyDayClose":3495.0974,"sixtyDayClose":3482.2112,"secType":"PLATE","market":"US","turnoverRate":0.010758,"peRate":34.437645,"marketCap":4027084121920,"floatMarketCap":3371184772544,"timestamp":1760729468199,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":12,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.024028,"change":6.82,"latestPrice":290.66,"close":290.66,"volume":9942498,"market":"US","high":292.8,"low":279,"preClose":283.84,"open":279.6,"turnoverRate":0.037804,"peRate":20.382889,"amplitude":0.048619,"marketValue":82417499575.02,"askSize":10,"bidSize":10,"askPrice":290.9,"bidPrice":290.65,"week52High":543,"week52Low":185.81,"changeRate5Day":-0.04636,"changeRate20Day":-0.156896,"changeRate60Day":-0.299479,"changeRateWTD":-0.04636,"changeRateMTD":-0.097918,"changeRateQTD":-0.097918,"changeRateYTD":0.003591,"amount":2850696957.385986,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.735944,"volumeRatio":0.875944,"committee":0,"roa":0.115931,"roe":0.180149,"changeRate5Min":-0.003326,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76443580000,"shortable":3,"shares":283552947,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":279.25,"preClose":283.84,"latestTime":"09:29 EDT","volume":381359,"amount":105771482.2219,"timestamp":1760707799013},"postHourTrading":{"tag":"盘后","latestPrice":285.99,"preClose":283.84,"latestTime":"19:59 EDT","volume":711029,"amount":201904913.405401,"timestamp":1760659192829},"overnightTrading":{"tag":"夜盘","latestPrice":273.58,"preClose":283.84,"latestTime":"20251017 04:00 EDT","volume":289983,"amount":81405407,"timestamp":1760688002079},"impliedVol":0.7852,"impliedVolPercentile":0.376},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.023369,"change":1.34,"latestPrice":58.68,"close":58.68,"volume":5250459,"market":"US","high":59.17,"low":57.55,"preClose":57.34,"open":57.7,"turnoverRate":0.005537,"peRate":9.409454,"amplitude":0.028253,"marketValue":56416990660.56,"askSize":345,"bidSize":21,"askPrice":58.69,"bidPrice":58.67,"week52High":62.14,"week52Low":41.6,"changeRate5Day":0.060163,"changeRate20Day":-0.005086,"changeRate60Day":0.121131,"changeRateWTD":0.060163,"changeRateMTD":-0.037559,"changeRateQTD":-0.037559,"changeRateYTD":0.101558,"amount":307821177.667534,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.101155,"pbRate":0.850127,"volumeRatio":0.870479,"committee":-0.885246,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.000851,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.535702,"divideRate":0.009129,"floatMarketCap":55641609981.72,"shortable":3,"shares":961434742,"floatShares":948221029,"preHourTrading":{"tag":"盘前","latestPrice":57.7301,"preClose":57.34,"latestTime":"09:29 EDT","volume":11674,"amount":671516.4976,"timestamp":1760707759802},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.34,"latestTime":"19:58 EDT","volume":178777,"amount":10282218.3198,"timestamp":1760659096644},"overnightTrading":{"tag":"夜盘","latestPrice":56.91,"preClose":57.34,"latestTime":"20251017 04:00 EDT","volume":2515,"amount":144250,"timestamp":1760688002025},"impliedVol":0.4574,"impliedVolPercentile":0.896},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.023073,"change":2.835,"latestPrice":125.705,"close":125.705,"volume":3261103,"market":"US","high":125.79,"low":122.45,"preClose":122.87,"open":123,"turnoverRate":0.01443,"peRate":12.373278,"amplitude":0.027183,"marketValue":32057357357.815,"askSize":18,"bidSize":9,"askPrice":125.68,"bidPrice":125.66,"week52High":189.65,"week52Low":98.4201,"changeRate5Day":0.05839,"changeRate20Day":-0.012685,"changeRate60Day":0.107435,"changeRateWTD":0.05839,"changeRateMTD":-0.002658,"changeRateQTD":-0.002658,"changeRateYTD":-0.078206,"amount":406297501.755379,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":8.781894,"pbRate":1.420332,"volumeRatio":0.87311,"committee":-0.560976,"roa":0.05899,"roe":0.107742,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01591,"floatMarketCap":28409329874.295,"shortable":3,"shares":255020543,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":122.6,"preClose":122.87,"latestTime":"09:29 EDT","volume":2865,"amount":348415.4004,"timestamp":1760707772112},"postHourTrading":{"tag":"盘后","latestPrice":122.15,"preClose":122.87,"latestTime":"19:59 EDT","volume":83922,"amount":10309890.8335,"timestamp":1760659195810},"overnightTrading":{"tag":"夜盘","latestPrice":121.01,"preClose":122.87,"latestTime":"20251017 04:00 EDT","volume":1257,"amount":153679,"timestamp":1760688002026},"impliedVol":0.4031,"impliedVolPercentile":0.384},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.014135,"change":0.201,"latestPrice":14.421,"close":14.421,"volume":573473,"market":"US","high":14.46,"low":14.18,"preClose":14.22,"open":14.18,"turnoverRate":0.000963,"peRate":18.159129,"amplitude":0.019691,"marketValue":12035503777.275,"askSize":2634,"bidSize":901,"askPrice":14.43,"bidPrice":14.42,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.005649,"changeRate20Day":-0.030195,"changeRate60Day":-0.019646,"changeRateWTD":0.005649,"changeRateMTD":0.031545,"changeRateQTD":0.031545,"changeRateYTD":-0.0867,"amount":8260856.535607,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":18.151952,"pbRate":0.034381,"volumeRatio":0.471866,"committee":-0.49024,"roa":0.09712,"roe":0.17712,"changeRate5Min":0.000069,"earningDate":1761235200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.554747,"floatMarketCap":8590117138.251,"shortable":3,"shares":834581775,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":14.22,"latestTime":"08:37 EDT","volume":3851,"amount":52391.950015,"timestamp":1760704649703},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"19:24 EDT","volume":2751,"amount":39118.85,"timestamp":1760657043576},"overnightTrading":{"tag":"夜盘","latestPrice":14.22,"preClose":14.22,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5389,"impliedVolPercentile":0.884},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.01221,"change":1.3,"latestPrice":107.77,"close":107.77,"volume":8896256,"market":"US","high":108.2,"low":106.23,"preClose":106.47,"open":107.17,"turnoverRate":0.002045,"peRate":40.677274,"amplitude":0.018503,"marketValue":859234165417.94,"askSize":132,"bidSize":336,"askPrice":107.78,"bidPrice":107.76,"week52High":109.575,"week52Low":79.81,"changeRate5Day":0.058229,"changeRate20Day":0.053161,"changeRate60Day":0.115631,"changeRateWTD":0.058229,"changeRateMTD":0.045702,"changeRateQTD":0.045702,"changeRateYTD":0.192806,"amount":955157976.980469,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":44.586267,"pbRate":9.535392,"volumeRatio":0.488836,"committee":0.435897,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008467,"floatMarketCap":468829757612.97,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.47,"latestTime":"09:29 EDT","volume":19786,"amount":2109986.9544,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.47,"latestTime":"19:59 EDT","volume":708596,"amount":75439627.4488,"timestamp":1760659154417},"overnightTrading":{"tag":"夜盘","latestPrice":105.8,"preClose":106.47,"latestTime":"20251017 04:00 EDT","volume":7476,"amount":791895,"timestamp":1760688002061},"impliedVol":0.3255,"impliedVolPercentile":0.8},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.012006,"change":0.155,"latestPrice":13.065,"close":13.065,"volume":21121779,"market":"US","high":13.215,"low":12.87,"preClose":12.91,"open":12.9,"turnoverRate":0.029214,"peRate":0,"amplitude":0.026723,"marketValue":15853515405.975,"askSize":7744,"bidSize":1559,"askPrice":13.07,"bidPrice":13.06,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.020703,"changeRate20Day":-0.091446,"changeRate60Day":-0.054631,"changeRateWTD":0.020703,"changeRateMTD":-0.110014,"changeRateQTD":-0.110014,"changeRateYTD":-0.017669,"amount":275758528.733597,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.612643,"volumeRatio":0.82728,"committee":-0.664839,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.000766,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9445995000,"shortable":3,"shares":1213434015,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":12.8701,"preClose":12.91,"latestTime":"09:29 EDT","volume":129822,"amount":1657341.146076,"timestamp":1760707795891},"postHourTrading":{"tag":"盘后","latestPrice":12.8616,"preClose":12.91,"latestTime":"19:59 EDT","volume":481925,"amount":6226557.2751,"timestamp":1760659188214},"overnightTrading":{"tag":"夜盘","latestPrice":12.69,"preClose":12.91,"latestTime":"20251017 04:00 EDT","volume":49414,"amount":633368,"timestamp":1760688002080},"impliedVol":0.7987,"impliedVolPercentile":0.552},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011597,"change":3.83,"latestPrice":334.08,"close":334.08,"volume":7702806,"market":"US","high":336.0999,"low":317.77,"preClose":330.25,"open":319.225,"turnoverRate":0.036315,"peRate":32.212563,"amplitude":0.055503,"marketValue":85858559665.92,"askSize":70,"bidSize":1,"askPrice":334.16,"bidPrice":334.06,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.064228,"changeRate20Day":-0.02447,"changeRate60Day":-0.157852,"changeRateWTD":-0.064228,"changeRateMTD":-0.010104,"changeRateQTD":-0.010104,"changeRateYTD":0.345469,"amount":2523113249.159546,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.059956,"pbRate":7.098747,"volumeRatio":0.789632,"committee":-0.971831,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.001998,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70861709468.16,"shortable":3,"shares":256999999,"floatShares":212110002,"preHourTrading":{"tag":"盘前","latestPrice":318.8,"preClose":330.25,"latestTime":"09:29 EDT","volume":275152,"amount":88409878.80624,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":328.0001,"preClose":330.25,"latestTime":"19:59 EDT","volume":240153,"amount":79155947.2539,"timestamp":1760659197375},"overnightTrading":{"tag":"夜盘","latestPrice":317.83,"preClose":330.25,"latestTime":"20251017 04:00 EDT","volume":136905,"amount":44040563,"timestamp":1760688002082},"impliedVol":0.7929,"impliedVolPercentile":0.604},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.00974,"change":0.015,"latestPrice":1.555,"close":1.555,"volume":64463713,"market":"US","high":1.57,"low":1.48,"preClose":1.54,"open":1.5,"turnoverRate":0.059033,"peRate":0,"amplitude":0.058442,"marketValue":1759451763.87,"askSize":101495,"bidSize":102858,"askPrice":1.56,"bidPrice":1.55,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":-0.09593,"changeRate20Day":0.285124,"changeRate60Day":1.212578,"changeRateWTD":-0.09593,"changeRateMTD":-0.101156,"changeRateQTD":-0.101156,"changeRateYTD":0.169173,"amount":98490348.033255,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":1.14195,"volumeRatio":0.71132,"committee":0.00667,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":-0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1698060000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.54,"latestTime":"09:29 EDT","volume":2086053,"amount":3090650.023029,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":1.5298,"preClose":1.54,"latestTime":"19:59 EDT","volume":949776,"amount":1468664.707115,"timestamp":1760659188994},"overnightTrading":{"tag":"夜盘","latestPrice":1.49,"preClose":1.54,"latestTime":"20251017 04:00 EDT","volume":72501,"amount":109064,"timestamp":1760688002069},"impliedVol":1.5211,"impliedVolPercentile":0.46},{"symbol":"COST","nameCN":"好市多","changeRate":0.008621,"change":7.98,"latestPrice":933.6,"close":933.6,"volume":1513766,"market":"US","high":938.8194,"low":928.4201,"preClose":925.62,"open":929.58,"turnoverRate":0.003423,"peRate":51.268536,"amplitude":0.011235,"marketValue":413752078713.6,"askSize":68,"bidSize":9,"askPrice":933.48,"bidPrice":933.38,"week52High":1078.235,"week52Low":867.3401,"changeRate5Day":0.00386,"changeRate20Day":-0.018462,"changeRate60Day":-0.000214,"changeRateWTD":0.00386,"changeRateMTD":0.00861,"changeRateQTD":0.00861,"changeRateYTD":0.018914,"amount":1413560770.255737,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":51.179701,"pbRate":14.187083,"volumeRatio":0.681264,"committee":-0.766234,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.001188,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.00527,"floatMarketCap":412898828064,"shortable":3,"shares":443179176,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":929.8,"preClose":925.62,"latestTime":"09:29 EDT","volume":5398,"amount":5002558.1742,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":925.0374,"preClose":925.62,"latestTime":"19:59 EDT","volume":164331,"amount":152106481.7602,"timestamp":1760659197544},"overnightTrading":{"tag":"夜盘","latestPrice":922.8,"preClose":925.62,"latestTime":"20251017 04:00 EDT","volume":1783,"amount":1649113,"timestamp":1760688002061},"impliedVol":0.2277,"impliedVolPercentile":0.404},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.007772,"change":0.7,"latestPrice":90.77,"close":90.77,"volume":4012930,"market":"US","high":90.955,"low":89.81,"preClose":90.07,"open":90.01,"turnoverRate":0.008859,"peRate":10.581302,"amplitude":0.012712,"marketValue":41245810663.96,"askSize":103,"bidSize":308,"askPrice":90.78,"bidPrice":90.76,"week52High":158.9727,"week52Low":85.36,"changeRate5Day":0.061265,"changeRate20Day":0.029956,"changeRate60Day":-0.142223,"changeRateWTD":0.061265,"changeRateMTD":0.011929,"changeRateQTD":0.011929,"changeRateYTD":-0.328525,"amount":362445111.53122,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.215231,"pbRate":2.674826,"volumeRatio":0.505627,"committee":0.517241,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.049356,"floatMarketCap":41117469962.49,"shortable":3,"shares":454399148,"floatShares":452985237,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.07,"latestTime":"09:29 EDT","volume":19308,"amount":1731392.38224,"timestamp":1760707773084},"postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":90.07,"latestTime":"19:59 EDT","volume":293251,"amount":26408756.2055,"timestamp":1760659194455},"overnightTrading":{"tag":"夜盘","latestPrice":88.76,"preClose":90.07,"latestTime":"20251017 04:00 EDT","volume":11857,"amount":1060099,"timestamp":1760688002068},"impliedVol":0.5576,"impliedVolPercentile":0.916},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.002785,"change":0.345,"latestPrice":124.225,"close":124.225,"volume":1399729,"market":"US","high":124.94,"low":122.995,"preClose":123.88,"open":123.85,"turnoverRate":0.007105,"peRate":9.272376,"amplitude":0.015701,"marketValue":24509291130.15,"askSize":122,"bidSize":99,"askPrice":124.23,"bidPrice":124.19,"week52High":149.47,"week52Low":88.07,"changeRate5Day":0.034863,"changeRate20Day":-0.058188,"changeRate60Day":0.070628,"changeRateWTD":0.034863,"changeRateMTD":-0.059827,"changeRateQTD":-0.059827,"changeRateYTD":0.140725,"amount":173483590.376633,"eps":13.397322,"lyrEps":14.815753,"lyrPeRate":8.384657,"pbRate":1.949058,"volumeRatio":0.615123,"committee":-0.104072,"roa":0.129463,"roe":0.230478,"changeRate5Min":-0.000885,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.006923,"floatMarketCap":24472325000,"shortable":3,"shares":197297574,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":123.88,"latestTime":"09:29 EDT","volume":539,"amount":66033.77935,"timestamp":1760707799009},"postHourTrading":{"tag":"盘后","latestPrice":123.88,"preClose":123.88,"latestTime":"18:22 EDT","volume":27499,"amount":3406271.4299,"timestamp":1760653359958},"overnightTrading":{"tag":"夜盘","latestPrice":120.45,"preClose":123.88,"latestTime":"20251017 04:00 EDT","volume":507,"amount":62278,"timestamp":1760688002080},"impliedVol":0.4226,"impliedVolPercentile":0.86},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.000392,"change":0.06,"latestPrice":152.98,"close":152.98,"volume":2047795,"market":"US","high":154.195,"low":151.38,"preClose":152.92,"open":152.95,"turnoverRate":0.007754,"peRate":12.258747,"amplitude":0.018408,"marketValue":45606937466.42,"askSize":123,"bidSize":110,"askPrice":152.98,"bidPrice":152.95,"week52High":195.5,"week52Low":110.44,"changeRate5Day":0.009236,"changeRate20Day":-0.091028,"changeRate60Day":0.057222,"changeRateWTD":0.009236,"changeRateMTD":-0.097303,"changeRateQTD":-0.097303,"changeRateYTD":0.094121,"amount":311847375.433731,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":10.597703,"pbRate":1.89611,"volumeRatio":0.693125,"committee":-0.055794,"roa":0.089603,"roe":0.160981,"changeRate5Min":0.000196,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010459,"floatMarketCap":40400526903.939995,"shortable":3,"shares":298123529,"floatShares":264090253,"preHourTrading":{"tag":"盘前","latestPrice":151.86,"preClose":152.92,"latestTime":"09:26 EDT","volume":1538,"amount":233175.5648,"timestamp":1760707619132},"postHourTrading":{"tag":"盘后","latestPrice":152.91,"preClose":152.92,"latestTime":"19:57 EDT","volume":40069,"amount":6126304.6527,"timestamp":1760659023939},"overnightTrading":{"tag":"夜盘","latestPrice":150.47,"preClose":152.92,"latestTime":"20251017 04:00 EDT","volume":213,"amount":32267,"timestamp":1760688002065},"impliedVol":0.4332,"impliedVolPercentile":0.872},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.006574,"change":-1.41,"latestPrice":213.06,"close":213.06,"volume":35262145,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.003656,"peRate":32.494321,"amplitude":0.017578,"marketValue":2272266171386.82,"askSize":86,"bidSize":102,"askPrice":213.06,"bidPrice":213.04,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.015298,"changeRate20Day":-0.079575,"changeRate60Day":-0.082547,"changeRateWTD":-0.015298,"changeRateMTD":-0.029649,"changeRateQTD":-0.029649,"changeRateYTD":-0.028853,"amount":7515824141.195145,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.661654,"pbRate":6.807778,"volumeRatio":0.777944,"committee":-0.260504,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001032,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054850972297.66,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.76,"preClose":214.47,"latestTime":"19:59 EDT","volume":2038018,"amount":436979098.926296,"timestamp":1760659199533},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4748,"impliedVolPercentile":0.928},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.012103,"change":-1.06,"latestPrice":86.52,"close":86.52,"volume":1260831,"market":"US","high":87.61,"low":85.22,"preClose":87.58,"open":85.96,"turnoverRate":0.00858,"peRate":23.574245,"amplitude":0.027289,"marketValue":12804960000,"askSize":8,"bidSize":12,"askPrice":86.55,"bidPrice":86.52,"week52High":93.9,"week52Low":30.93,"changeRate5Day":0.044928,"changeRate20Day":0.212614,"changeRate60Day":0.364454,"changeRateWTD":0.044928,"changeRateMTD":0.169347,"changeRateQTD":0.169347,"changeRateYTD":1.368464,"amount":108977663.853172,"eps":3.670107,"lyrEps":3.547236,"lyrPeRate":24.390821,"pbRate":7.085744,"volumeRatio":0.488655,"committee":0.2,"roa":0.138121,"roe":0.373421,"changeRate5Min":0.000173,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12714175948.32,"shortable":3,"shares":148000000,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":87.58,"latestTime":"09:20 EDT","volume":3975,"amount":333344.593125,"timestamp":1760707229800},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.58,"latestTime":"19:57 EDT","volume":38168,"amount":3342333.0468,"timestamp":1760659040819},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":87.58,"latestTime":"20251017 04:00 EDT","volume":1702,"amount":146527,"timestamp":1760688001975},"impliedVol":0.7623,"impliedVolPercentile":0.86},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.013996,"change":-0.235,"latestPrice":16.555,"close":16.555,"volume":3305521,"market":"US","high":16.67,"low":16.4807,"preClose":16.79,"open":16.6,"turnoverRate":0.030187,"peRate":0,"amplitude":0.011275,"marketValue":1812772500,"askSize":2900,"bidSize":2500,"askPrice":16.56,"bidPrice":16.55,"week52High":17.1,"week52Low":10.4637,"changeRate5Day":0.049113,"changeRate20Day":0.091299,"changeRate60Day":0.189296,"changeRateWTD":0.049113,"changeRateMTD":0.069444,"changeRateQTD":0.069444,"changeRateYTD":0.454745,"amount":54751978.813553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859722,"committee":-0.074074,"roa":0,"roe":0,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2535,"divideRate":0.015313,"floatMarketCap":1812772500,"shortable":3,"shares":109500000,"floatShares":109500000,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.79,"latestTime":"09:25 EDT","volume":11708,"amount":190931.394576,"timestamp":1760707553483},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.79,"latestTime":"19:58 EDT","volume":2389,"amount":40073.1261,"timestamp":1760659081414},"overnightTrading":{"tag":"夜盘","latestPrice":16.43,"preClose":16.79,"latestTime":"20251017 04:00 EDT","volume":882,"amount":14655,"timestamp":1760688002024},"impliedVol":0.2138,"impliedVolPercentile":0.5},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.014216,"change":-0.29,"latestPrice":20.11,"close":20.11,"volume":19071,"market":"US","high":20.1894,"low":20.0605,"preClose":20.4,"open":20.1655,"turnoverRate":0.002051,"peRate":192.805514,"amplitude":0.006319,"marketValue":187023040.22,"askSize":600,"bidSize":500,"askPrice":20.32,"bidPrice":20.03,"week52High":20.46,"week52Low":13.51,"changeRate5Day":0.014284,"changeRate20Day":0.080428,"changeRate60Day":0.038203,"changeRateWTD":0.014284,"changeRateMTD":0.046834,"changeRateQTD":0.046834,"changeRateYTD":0.358784,"amount":383893.284863,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":218.877207,"pbRate":0,"volumeRatio":0.479017,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2468,"divideRate":0.012273,"floatMarketCap":187023040.22,"shortable":3,"shares":9300002,"floatShares":9300002,"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"18:26 EDT","volume":25,"amount":508.79,"timestamp":1760653570415},"overnightTrading":{"tag":"夜盘","latestPrice":20.4,"preClose":20.4,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0547,"impliedVolPercentile":0.256},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.019103,"change":-0.375,"latestPrice":19.255,"close":19.255,"volume":5160465,"market":"US","high":19.69,"low":19.07,"preClose":19.63,"open":19.35,"turnoverRate":0.004521,"peRate":0,"amplitude":0.031584,"marketValue":22088390906.835,"askSize":574,"bidSize":590,"askPrice":19.26,"bidPrice":19.25,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.038692,"changeRate20Day":0.049319,"changeRate60Day":0.179118,"changeRateWTD":-0.038692,"changeRateMTD":-0.046782,"changeRateQTD":-0.046782,"changeRateYTD":-0.126361,"amount":99306991.659365,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.235446,"volumeRatio":0.67898,"committee":0.013746,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.001038,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21980118020.059998,"shortable":3,"shares":1147150917,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.63,"latestTime":"09:29 EDT","volume":23563,"amount":458432.420615,"timestamp":1760707798028},"postHourTrading":{"tag":"盘后","latestPrice":19.6303,"preClose":19.63,"latestTime":"19:53 EDT","volume":175713,"amount":3449813.3428,"timestamp":1760658820813},"overnightTrading":{"tag":"夜盘","latestPrice":19.54,"preClose":19.63,"latestTime":"20251017 04:00 EDT","volume":1143,"amount":22363,"timestamp":1760688001946},"impliedVol":0.5276,"impliedVolPercentile":0.748},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.028891,"change":-6.87,"latestPrice":230.92,"close":230.92,"volume":1301740,"market":"US","high":237.3099,"low":229.83,"preClose":237.79,"open":235.46,"turnoverRate":0.012847,"peRate":19.736252,"amplitude":0.031456,"marketValue":24765627568.92,"askSize":5,"bidSize":176,"askPrice":231,"bidPrice":230.85,"week52High":248.04,"week52Low":116.5625,"changeRate5Day":0.022177,"changeRate20Day":0.086733,"changeRate60Day":0.277778,"changeRateWTD":0.022177,"changeRateMTD":0.047114,"changeRateQTD":0.047114,"changeRateYTD":0.310259,"amount":303105479.282837,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":19.126209,"pbRate":2.897876,"volumeRatio":0.517028,"committee":0.944751,"roa":0.071297,"roe":0.159158,"changeRate5Min":-0.001125,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23398225552.12,"shortable":3,"shares":107247651,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":235.49,"preClose":237.79,"latestTime":"09:29 EDT","volume":8052,"amount":1890216.42084,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":237.79,"latestTime":"19:59 EDT","volume":40768,"amount":9693853.2198,"timestamp":1760659143369},"overnightTrading":{"tag":"夜盘","latestPrice":231.03,"preClose":237.79,"latestTime":"20251017 04:00 EDT","volume":1443,"amount":336234,"timestamp":1760688002051},"impliedVol":0.6644,"impliedVolPercentile":0.692},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.035676,"change":-1.34,"latestPrice":36.22,"close":36.22,"volume":3673795,"market":"US","high":37.1914,"low":36.035,"preClose":37.56,"open":37.0794,"turnoverRate":0.029058,"peRate":28.389897,"amplitude":0.030788,"marketValue":4735792925.62,"askSize":51,"bidSize":261,"askPrice":36.23,"bidPrice":36.21,"week52High":93.57,"week52Low":29.89,"changeRate5Day":0.056901,"changeRate20Day":-0.057262,"changeRate60Day":0.019851,"changeRateWTD":0.056901,"changeRateMTD":0.023453,"changeRateQTD":0.023453,"changeRateYTD":-0.472627,"amount":133844397.245789,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":47.689897,"pbRate":5.37769,"volumeRatio":0.538438,"committee":0.673077,"roa":0.037444,"roe":0.197946,"changeRate5Min":0.000829,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4579209591.66,"shortable":3,"shares":130750771,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":37.17,"preClose":37.56,"latestTime":"09:29 EDT","volume":37557,"amount":1379146.671396,"timestamp":1760707755973},"postHourTrading":{"tag":"盘后","latestPrice":37.311,"preClose":37.56,"latestTime":"19:57 EDT","volume":159761,"amount":5999756.2309,"timestamp":1760659030148},"overnightTrading":{"tag":"夜盘","latestPrice":36.49,"preClose":37.56,"latestTime":"20251017 04:00 EDT","volume":5748,"amount":213436,"timestamp":1760688002081},"impliedVol":0.9674,"impliedVolPercentile":0.956},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.036246,"change":-0.73,"latestPrice":19.41,"close":19.41,"volume":4446384,"market":"US","high":20.01,"low":19.18,"preClose":20.14,"open":19.59,"turnoverRate":0.022414,"peRate":0,"amplitude":0.041212,"marketValue":4478519222.52,"askSize":735,"bidSize":1089,"askPrice":19.42,"bidPrice":19.41,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.032447,"changeRate20Day":0.170688,"changeRate60Day":0.834594,"changeRateWTD":0.032447,"changeRateMTD":0.122614,"changeRateQTD":0.122614,"changeRateYTD":1.098378,"amount":86941399.272125,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.530214,"volumeRatio":0.558554,"committee":0.194079,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.001543,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3850527810.78,"shortable":3,"shares":230732572,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":20.14,"latestTime":"09:29 EDT","volume":25726,"amount":509227.235664,"timestamp":1760707754011},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.14,"latestTime":"19:56 EDT","volume":105817,"amount":2131729.3923,"timestamp":1760658979990},"overnightTrading":{"tag":"夜盘","latestPrice":19.49,"preClose":20.14,"latestTime":"20251017 04:00 EDT","volume":7531,"amount":146576,"timestamp":1760688002069},"impliedVol":1.1713,"impliedVolPercentile":0.708}]}}}