美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,477.79

-33.9343-0.97%

涨家数：4

跌家数：17

平家数：1

市盈率：- -

高：3,516.30

开：3,488.18

低：3,447.78

收：3,511.72

成交量：3.41亿

成交额：269.24亿

市值：4.19万亿

流通市值：3.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NEXTracker Inc US NXT	93.75	+6.43%	+5.66	362.54万	3.35亿	139.11亿
iShares S&P Global Clean Energy US ICLN	17.02	+0.89%	+0.1500	260.42万	4,424.98万	20.25亿
如瑞迪博士 US RDY	13.94	+0.50%	+0.0700	89.40万	1,246.04万	116.35亿
Coinbase Global, Inc. US COIN	284	+0.30%	+0.8600	1,178.47万	33.32亿	765.79亿
First Trust Global Wind Energy ETF US FAN	20.04	0.00%	0.0000	13.42万	269.16万	1.95亿
普得集团 US PHM	118.37	-0.04%	-0.0500	134.02万	1.59亿	230.72亿
沃尔玛 US WMT	102.48	-0.06%	-0.0600	2,342.42万	23.75亿	8,170.58亿
莱纳建筑公司 US LEN	121.11	-0.11%	-0.1300	464.10万	5.64亿	308.86亿
好市多 US COST	922.98	-0.23%	-2.1000	173.91万	16.04亿	4,090.46亿
梯瓦制药 US TEVA	25.41	-0.51%	-0.1300	1,022.23万	2.59亿	291.52亿
霍顿房屋 US DHI	142.43	-0.68%	-0.9700	258.48万	3.70亿	419.42亿
塔吉特 US TGT	89.9	-0.79%	-0.7200	609.69万	5.50亿	408.50亿
Enphase Energy US ENPH	28.68	-0.80%	-0.2300	904.15万	2.61亿	37.53亿
Sunrun Inc. US RUN	18.65	-1.17%	-0.2200	982.33万	1.83亿	43.28亿
亚马逊 US AMZN	234.69	-1.22%	-2.8900	3,895.67万	91.83亿	2.51万亿
第一太阳能 US FSLR	253.08	-1.37%	-3.5100	281.64万	7.12亿	271.58亿
通用汽车 US GM	70.52	-1.91%	-1.3700	710.09万	5.04亿	657.85亿
Strategy US MSTR	199.75	-4.21%	-8.7900	2,323.37万	46.65亿	573.50亿
Tilray Inc. US TLRY	1.08	-4.42%	-0.0500	5,920.34万	6,468.20万	12.22亿
MARA Holdings US MARA	11.99	-6.18%	-0.7900	4,980.29万	6.14亿	45.34亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3477.788,"timestamp":1763153999999,"preClose":3511.7224,"halted":0,"volume":340870354,"delay":0,"changeRate":-0.009663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-33.934326,"latestTime":"11-14 16:00:00 EST","open":3488.1824,"high":3516.3,"low":3447.7766,"amount":26923949053.87996,"amplitude":0.019513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.726687,"peRate":33.317257,"turnoverRate":0.015717,"increases":4,"decrements":17,"flats":1,"marketCap":4192444510128,"floatMarketCap":3526930700720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3516.3,"amplitude":0.019513,"preClose":3511.7224,"low":3447.7766,"pbRate":"5.726687","latestPrice":3477.788,"volume":340870354,"delay":0,"open":3488.1824,"prevYearClose":3284.7717,"prevWeekClose":3592.637,"prevMonthClose":3590.9133,"prevQuarterClose":3372.1099,"fiveDayClose":3592.637,"twentyDayClose":3318.1895,"sixtyDayClose":3375.8145,"secType":"PLATE","market":"US","turnoverRate":0.015717,"peRate":33.317257,"marketCap":4192444510128,"floatMarketCap":3526930700720,"timestamp":1763153999999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":4,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.064252,"change":5.66,"latestPrice":93.75,"close":93.75,"volume":3625441,"market":"US","high":95.465,"low":83.06,"preClose":88.09,"open":84.27,"turnoverRate":0.024671,"peRate":24.332359,"amplitude":0.140822,"marketValue":13911260625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.74,"week52Low":33.29,"changeRate5Day":-0.103985,"changeRate20Day":0.076844,"changeRate60Day":0.463929,"changeRateWTD":-0.103985,"changeRateMTD":-0.0738,"changeRateQTD":0.267063,"changeRateYTD":1.566384,"amount":335104768.121147,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":26.429028,"pbRate":7.005728,"volumeRatio":1.274664,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13776629625,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":93.75,"latestTime":"19:58 EST","volume":8194,"amount":769625.3095,"timestamp":1763168326015},"preHourTrading":{"tag":"盘前","latestPrice":84.36,"preClose":88.09,"latestTime":"09:28 EST","volume":3217,"amount":274970.88744,"timestamp":1763130496016},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":93.75,"latestTime":"19:58 EST","volume":8194,"amount":769625.3095,"timestamp":1763168326015},"overnightTrading":{"tag":"夜盘","latestPrice":96.12,"preClose":93.75,"latestTime":"20251117 02:57 EST","volume":8762,"amount":858226,"timestamp":1763366223581},"impliedVol":0.7343,"impliedVolPercentile":0.8112},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.008892,"change":0.15,"latestPrice":17.02,"close":17.02,"volume":2604194,"market":"US","high":17.185,"low":16.46,"preClose":16.87,"open":16.51,"turnoverRate":0.021884,"peRate":0,"amplitude":0.042976,"marketValue":2025380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":10.4637,"changeRate5Day":-0.03624,"changeRate20Day":0.029643,"changeRate60Day":0.200282,"changeRateWTD":-0.03624,"changeRateMTD":-0.016185,"changeRateQTD":0.099483,"changeRateYTD":0.495606,"amount":44249750.694756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592718,"roa":0,"roe":0,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2534,"divideRate":0.014888,"floatMarketCap":2025380000,"shortable":3,"shares":119000000,"floatShares":119000000,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.02,"latestTime":"19:59 EST","volume":15933,"amount":271290.0574,"timestamp":1763168387049},"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.87,"latestTime":"09:28 EST","volume":8282,"amount":136254.735184,"timestamp":1763130507053},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.02,"latestTime":"19:59 EST","volume":15933,"amount":271290.0574,"timestamp":1763168387049},"overnightTrading":{"tag":"夜盘","latestPrice":17.2,"preClose":17.02,"latestTime":"20251117 02:54 EST","volume":1212,"amount":20761,"timestamp":1763366088460},"impliedVol":0.2694,"impliedVolPercentile":0.7912},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.005047,"change":0.07,"latestPrice":13.94,"close":13.94,"volume":893962,"market":"US","high":13.98,"low":13.82,"preClose":13.87,"open":13.82,"turnoverRate":0.001501,"peRate":17.614732,"amplitude":0.011536,"marketValue":11634515814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.035661,"changeRate20Day":-0.035294,"changeRate60Day":-0.033287,"changeRateWTD":0.035661,"changeRateMTD":0.048909,"changeRateQTD":-0.002861,"changeRateYTD":-0.117163,"amount":12460413.821655,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.54651,"pbRate":0.032454,"volumeRatio":0.968203,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.573888,"floatMarketCap":8303601200.139999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:16 EST","volume":16175,"amount":225478.25,"timestamp":1763162202696},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.87,"latestTime":"08:45 EST","volume":74,"amount":1009.679976,"timestamp":1763127914986},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:16 EST","volume":16175,"amount":225478.25,"timestamp":1763162202696},"overnightTrading":{"tag":"夜盘","latestPrice":13.94,"preClose":13.94,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":0.3463,"impliedVolPercentile":0.7149},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003037,"change":0.86,"latestPrice":284,"close":284,"volume":11784739,"market":"US","high":292.76,"low":268.16,"preClose":283.14,"open":269.52,"turnoverRate":0.057487,"peRate":24.733548,"amplitude":0.086883,"marketValue":76578843176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.081322,"changeRate20Day":-0.154812,"changeRate60Day":-0.054216,"changeRateWTD":-0.081322,"changeRateMTD":-0.17389,"changeRateQTD":-0.158494,"changeRateYTD":0.143778,"amount":3332257590.067352,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":27.254033,"pbRate":4.779241,"volumeRatio":1.277498,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58219999716,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":284,"latestTime":"19:59 EST","volume":218867,"amount":62193949.434,"timestamp":1763168393331},"preHourTrading":{"tag":"盘前","latestPrice":269.43,"preClose":283.14,"latestTime":"09:29 EST","volume":479865,"amount":130229765.7741,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284,"latestTime":"19:59 EST","volume":218867,"amount":62193949.434,"timestamp":1763168393331},"overnightTrading":{"tag":"夜盘","latestPrice":285.93,"preClose":284,"latestTime":"20251117 03:00 EST","volume":73692,"amount":21010186.1052,"timestamp":1763366446101},"impliedVol":0.7299,"impliedVolPercentile":0.5181},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0,"change":0,"latestPrice":20.04,"close":20.04,"volume":134230,"market":"US","high":20.1,"low":19.79,"preClose":20.04,"open":19.79,"turnoverRate":0.013767,"peRate":192.134385,"amplitude":0.015469,"marketValue":195390040.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8499,"week52Low":13.51,"changeRate5Day":-0.018609,"changeRate20Day":-0.004965,"changeRate60Day":0.067093,"changeRateWTD":-0.018609,"changeRateMTD":-0.009152,"changeRateQTD":0.04319,"changeRateYTD":0.354054,"amount":2691617.857609,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":218.115327,"pbRate":0,"volumeRatio":1.476304,"roa":0,"roe":0,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2456,"divideRate":0.012255,"floatMarketCap":195390040.08,"shortable":3,"shares":9750002,"floatShares":9750002,"hourTrading":{"tag":"盘后","latestPrice":20.04,"preClose":20.04,"latestTime":"19:50 EST","volume":17,"amount":340.64,"timestamp":1763167846280},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":20.04,"latestTime":"08:52 EST","volume":7,"amount":138.980002,"timestamp":1763128337058},"postHourTrading":{"tag":"盘后","latestPrice":20.04,"preClose":20.04,"latestTime":"19:50 EST","volume":17,"amount":340.64,"timestamp":1763167846280},"overnightTrading":{"tag":"夜盘","latestPrice":20.09,"preClose":20.04,"latestTime":"20251117 02:56 EST","volume":52,"amount":1034,"timestamp":1763366166607},"impliedVol":0.0547,"impliedVolPercentile":0.3052},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.000422,"change":-0.05,"latestPrice":118.37,"close":118.37,"volume":1340166,"market":"US","high":121.06,"low":118.1301,"preClose":118.42,"open":118.4,"turnoverRate":0.006944,"peRate":9.099209,"amplitude":0.024742,"marketValue":23072310730.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.11,"week52Low":88.07,"changeRate5Day":-0.011607,"changeRate20Day":-0.048855,"changeRate60Day":-0.055835,"changeRateWTD":-0.011607,"changeRateMTD":-0.012514,"changeRateQTD":-0.10414,"changeRateYTD":0.086961,"amount":159125367.452454,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":7.989469,"pbRate":1.798865,"volumeRatio":0.768401,"roa":0.122281,"roe":0.215688,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007434,"floatMarketCap":22845410000,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":118.37,"preClose":118.37,"latestTime":"17:38 EST","volume":56654,"amount":6706123.3212,"timestamp":1763159932119},"preHourTrading":{"tag":"盘前","latestPrice":118.25,"preClose":118.42,"latestTime":"09:29 EST","volume":3162,"amount":372102.8952,"timestamp":1763130570181},"postHourTrading":{"tag":"盘后","latestPrice":118.37,"preClose":118.37,"latestTime":"17:38 EST","volume":56654,"amount":6706123.3212,"timestamp":1763159932119},"overnightTrading":{"tag":"夜盘","latestPrice":118.37,"preClose":118.37,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378846},"impliedVol":0.3779,"impliedVolPercentile":0.6064},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.000585,"change":-0.06,"latestPrice":102.48,"close":102.48,"volume":23424211,"market":"US","high":102.49,"low":98.88,"preClose":102.54,"open":100.2,"turnoverRate":0.005385,"peRate":38.680588,"amplitude":0.035206,"marketValue":817057782982.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.001072,"changeRate20Day":-0.048733,"changeRate60Day":0.046141,"changeRateWTD":-0.001072,"changeRateMTD":0.012848,"changeRateQTD":-0.005628,"changeRateYTD":0.134256,"amount":2374622241.623108,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.397704,"pbRate":9.067338,"volumeRatio":1.559179,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.001417,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008904,"floatMarketCap":445816772387.28,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":102.4644,"preClose":102.48,"latestTime":"19:58 EST","volume":547791,"amount":56135466.8925,"timestamp":1763168314560},"preHourTrading":{"tag":"盘前","latestPrice":100.08,"preClose":102.54,"latestTime":"09:29 EST","volume":450005,"amount":44937260.79735,"timestamp":1763130599972},"postHourTrading":{"tag":"盘后","latestPrice":102.4644,"preClose":102.48,"latestTime":"19:58 EST","volume":547791,"amount":56135466.8925,"timestamp":1763168314560},"overnightTrading":{"tag":"夜盘","latestPrice":102.64,"preClose":102.48,"latestTime":"20251117 03:00 EST","volume":5735,"amount":588299.4542500001,"timestamp":1763366414770},"impliedVol":0.3238,"impliedVolPercentile":0.7631},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.001072,"change":-0.13,"latestPrice":121.11,"close":121.11,"volume":4641034,"market":"US","high":123.6024,"low":120.85,"preClose":121.24,"open":121.49,"turnoverRate":0.020536,"peRate":11.920987,"amplitude":0.022702,"marketValue":30885537962.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.1186,"week52Low":98.4201,"changeRate5Day":-0.00362,"changeRate20Day":-0.037434,"changeRate60Day":-0.062181,"changeRateWTD":-0.00362,"changeRateMTD":-0.021491,"changeRateQTD":-0.039115,"changeRateYTD":-0.111901,"amount":564138729.381287,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":8.460882,"pbRate":1.368414,"volumeRatio":1.159206,"roa":0.05899,"roe":0.107742,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9985,"divideRate":0.016502,"floatMarketCap":27370859878.89,"shortable":3,"shares":255020543,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.11,"latestTime":"19:59 EST","volume":26559,"amount":3217030.0162,"timestamp":1763168347453},"preHourTrading":{"tag":"盘前","latestPrice":121.0835,"preClose":121.24,"latestTime":"09:28 EST","volume":6014,"amount":725168.36056,"timestamp":1763130530387},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.11,"latestTime":"19:59 EST","volume":26559,"amount":3217030.0162,"timestamp":1763168347453},"overnightTrading":{"tag":"夜盘","latestPrice":121.27,"preClose":121.11,"latestTime":"20251117 02:58 EST","volume":107,"amount":12936.350825,"timestamp":1763366322289},"impliedVol":0.4905,"impliedVolPercentile":0.9277},{"symbol":"COST","nameCN":"好市多","changeRate":-0.00227,"change":-2.1,"latestPrice":922.98,"close":922.98,"volume":1739059,"market":"US","high":928.89,"low":915.1,"preClose":925.08,"open":927.125,"turnoverRate":0.003932,"peRate":50.68534,"amplitude":0.014907,"marketValue":409045515864.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":0.00026,"changeRate20Day":-0.014258,"changeRate60Day":-0.04816,"changeRateWTD":0.00026,"changeRateMTD":0.01265,"changeRateQTD":-0.002863,"changeRateYTD":0.007323,"amount":1604251570.390991,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.597516,"pbRate":14.0257,"volumeRatio":0.78187,"roa":0.088332,"roe":0.306861,"changeRate5Min":0.000054,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005482,"floatMarketCap":408201971215.2,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":922.9,"preClose":922.98,"latestTime":"19:59 EST","volume":131207,"amount":121100770.1431,"timestamp":1763168383685},"preHourTrading":{"tag":"盘前","latestPrice":927.125,"preClose":925.08,"latestTime":"09:29 EST","volume":26682,"amount":24732414.56592,"timestamp":1763130545939},"postHourTrading":{"tag":"盘后","latestPrice":922.9,"preClose":922.98,"latestTime":"19:59 EST","volume":131207,"amount":121100770.1431,"timestamp":1763168383685},"overnightTrading":{"tag":"夜盘","latestPrice":923.63,"preClose":922.98,"latestTime":"20251117 03:00 EST","volume":916,"amount":843095.4226,"timestamp":1763366406611},"impliedVol":0.2835,"impliedVolPercentile":0.7871},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.00509,"change":-0.13,"latestPrice":25.41,"close":25.41,"volume":10222311,"market":"US","high":25.67,"low":24.9,"preClose":25.54,"open":24.95,"turnoverRate":0.008955,"peRate":41.175071,"amplitude":0.030149,"marketValue":29152448629.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.38,"week52Low":12.465,"changeRate5Day":0.060075,"changeRate20Day":0.315898,"changeRate60Day":0.351596,"changeRateWTD":0.060075,"changeRateMTD":0.240723,"changeRateQTD":0.257921,"changeRateYTD":0.152904,"amount":259410639.13591,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.021027,"volumeRatio":0.711977,"roa":0.054524,"roe":0.097081,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29006221702.920002,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.41,"latestTime":"19:58 EST","volume":790886,"amount":20096515.7812,"timestamp":1763168287755},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.54,"latestTime":"09:29 EST","volume":70943,"amount":1757939.1628,"timestamp":1763130599925},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.41,"latestTime":"19:58 EST","volume":790886,"amount":20096515.7812,"timestamp":1763168287755},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.41,"latestTime":"20251117 02:55 EST","volume":1707,"amount":43047,"timestamp":1763366119554},"impliedVol":0.3815,"impliedVolPercentile":0.261},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.006764,"change":-0.97,"latestPrice":142.43,"close":142.43,"volume":2584754,"market":"US","high":146.23,"low":142.06,"preClose":143.4,"open":143.92,"turnoverRate":0.009941,"peRate":12.310286,"amplitude":0.029079,"marketValue":41942096041.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.016164,"changeRate20Day":-0.073264,"changeRate60Day":-0.120096,"changeRateWTD":-0.016164,"changeRateMTD":-0.044607,"changeRateQTD":-0.159556,"changeRateYTD":0.018667,"amount":369783143.934723,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":12.255846,"pbRate":1.733832,"volumeRatio":1.047703,"roa":0.078817,"roe":0.143213,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011234,"floatMarketCap":37031800000,"shortable":3,"shares":294475153,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":141.11,"preClose":142.43,"latestTime":"19:59 EST","volume":146638,"amount":20880676.9317,"timestamp":1763168371211},"preHourTrading":{"tag":"盘前","latestPrice":143.46,"preClose":143.4,"latestTime":"09:29 EST","volume":4772,"amount":681896.18072,"timestamp":1763130591073},"postHourTrading":{"tag":"盘后","latestPrice":141.11,"preClose":142.43,"latestTime":"19:59 EST","volume":146638,"amount":20880676.9317,"timestamp":1763168371211},"overnightTrading":{"tag":"夜盘","latestPrice":141.52,"preClose":142.43,"latestTime":"20251117 02:52 EST","volume":229,"amount":32430,"timestamp":1763365951683},"impliedVol":0.3665,"impliedVolPercentile":0.5622},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.007945,"change":-0.72,"latestPrice":89.9,"close":89.9,"volume":6096943,"market":"US","high":91.107,"low":89.41,"preClose":90.62,"open":89.99,"turnoverRate":0.013459,"peRate":10.479884,"amplitude":0.018727,"marketValue":40850483405.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.42,"week52Low":85.36,"changeRate5Day":-0.014687,"changeRate20Day":-0.010348,"changeRate60Day":-0.073769,"changeRateWTD":-0.014687,"changeRateMTD":-0.030414,"changeRateQTD":0.00223,"changeRateYTD":-0.334961,"amount":550296784.633171,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.117322,"pbRate":2.649188,"volumeRatio":1.036769,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.002109,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.049833,"floatMarketCap":40723372806.3,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":90.1375,"preClose":89.9,"latestTime":"19:59 EST","volume":120508,"amount":10837645.1646,"timestamp":1763168398970},"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.62,"latestTime":"09:26 EST","volume":15829,"amount":1426448.06348,"timestamp":1763130418084},"postHourTrading":{"tag":"盘后","latestPrice":90.1375,"preClose":89.9,"latestTime":"19:59 EST","volume":120508,"amount":10837645.1646,"timestamp":1763168398970},"overnightTrading":{"tag":"夜盘","latestPrice":90.45,"preClose":89.9,"latestTime":"20251117 02:58 EST","volume":4403,"amount":397662.44875,"timestamp":1763366326839},"impliedVol":0.5385,"impliedVolPercentile":0.8635},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.007956,"change":-0.23,"latestPrice":28.68,"close":28.68,"volume":9041481,"market":"US","high":29.83,"low":28.14,"preClose":28.91,"open":28.27,"turnoverRate":0.071515,"peRate":19.895334,"amplitude":0.058457,"marketValue":3753056454.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.26,"week52Low":28.14,"changeRate5Day":-0.05096,"changeRate20Day":-0.215536,"changeRate60Day":-0.170619,"changeRateWTD":-0.05096,"changeRateMTD":-0.05998,"changeRateQTD":-0.189602,"changeRateYTD":-0.582411,"amount":261382850.830759,"eps":1.441544,"lyrEps":0.75949,"lyrPeRate":37.762183,"pbRate":3.771833,"volumeRatio":1.078868,"roa":0.039307,"roe":0.203052,"changeRate5Min":-0.003994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3625945088.04,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":28.7699,"preClose":28.68,"latestTime":"19:59 EST","volume":54212,"amount":1556472.4275,"timestamp":1763168347468},"preHourTrading":{"tag":"盘前","latestPrice":28.2984,"preClose":28.91,"latestTime":"09:29 EST","volume":95365,"amount":2689176.27324,"timestamp":1763130583475},"postHourTrading":{"tag":"盘后","latestPrice":28.7699,"preClose":28.68,"latestTime":"19:59 EST","volume":54212,"amount":1556472.4275,"timestamp":1763168347468},"overnightTrading":{"tag":"夜盘","latestPrice":28.98,"preClose":28.68,"latestTime":"20251117 02:53 EST","volume":9942,"amount":286699,"timestamp":1763365992013},"impliedVol":0.6611,"impliedVolPercentile":0.1847},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.011659,"change":-0.22,"latestPrice":18.65,"close":18.65,"volume":9823271,"market":"US","high":19.37,"low":17.82,"preClose":18.87,"open":17.98,"turnoverRate":0.049518,"peRate":0,"amplitude":0.082141,"marketValue":4327580054.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.088733,"changeRate20Day":-0.04408,"changeRate60Day":0.265265,"changeRateWTD":0.088733,"changeRateMTD":-0.101638,"changeRateQTD":0.078658,"changeRateYTD":1.016216,"amount":183054708.747507,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.450309,"volumeRatio":0.705271,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3699760106.7,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.65,"latestTime":"19:58 EST","volume":2538908,"amount":47350819.4834,"timestamp":1763168292856},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.87,"latestTime":"09:28 EST","volume":36705,"amount":669691.24056,"timestamp":1763130486404},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.65,"latestTime":"19:58 EST","volume":2538908,"amount":47350819.4834,"timestamp":1763168292856},"overnightTrading":{"tag":"夜盘","latestPrice":18.97,"preClose":18.65,"latestTime":"20251117 02:50 EST","volume":2689,"amount":50740,"timestamp":1763365821079},"impliedVol":0.9255,"impliedVolPercentile":0.2088},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.012164,"change":-2.89,"latestPrice":234.69,"close":234.69,"volume":38956669,"market":"US","high":238.73,"low":232.89,"preClose":237.58,"open":235.06,"turnoverRate":0.004039,"peRate":33.163351,"amplitude":0.024581,"marketValue":2508886795621.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.039769,"changeRate20Day":0.101624,"changeRate60Day":0.0574,"changeRateWTD":-0.039769,"changeRateMTD":-0.039022,"changeRateQTD":0.068862,"changeRateYTD":0.069739,"amount":9183138313.904968,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.485092,"pbRate":6.787544,"volumeRatio":1.088068,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263460878102.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"preHourTrading":{"tag":"盘前","latestPrice":235.16,"preClose":237.58,"latestTime":"09:29 EST","volume":665843,"amount":155791568.08049,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"overnightTrading":{"tag":"夜盘","latestPrice":237.1,"preClose":234.69,"latestTime":"20251117 03:01 EST","volume":147580,"amount":34927788.116,"timestamp":1763366472972},"impliedVol":0.3595,"impliedVolPercentile":0.6064},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.013679,"change":-3.51,"latestPrice":253.08,"close":253.08,"volume":2816398,"market":"US","high":257.7,"low":243.75,"preClose":256.59,"open":244.41,"turnoverRate":0.027795,"peRate":19.422902,"amplitude":0.054367,"marketValue":27157544324.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":-0.054401,"changeRate20Day":0.091568,"changeRate60Day":0.318125,"changeRateWTD":-0.054401,"changeRateMTD":-0.051922,"changeRateQTD":0.147599,"changeRateYTD":0.435996,"amount":711946573.754974,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":20.961636,"pbRate":3.01238,"volumeRatio":1.349878,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25643612171.88,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":254.99,"preClose":253.08,"latestTime":"19:57 EST","volume":97510,"amount":24684565.0858,"timestamp":1763168269724},"preHourTrading":{"tag":"盘前","latestPrice":244.97,"preClose":256.59,"latestTime":"09:29 EST","volume":32055,"amount":8046795.4995,"timestamp":1763130553021},"postHourTrading":{"tag":"盘后","latestPrice":254.99,"preClose":253.08,"latestTime":"19:57 EST","volume":97510,"amount":24684565.0858,"timestamp":1763168269724},"overnightTrading":{"tag":"夜盘","latestPrice":258.4,"preClose":253.08,"latestTime":"20251117 02:53 EST","volume":2399,"amount":617977,"timestamp":1763366029309},"impliedVol":0.5489,"impliedVolPercentile":0.2691},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.019057,"change":-1.37,"latestPrice":70.52,"close":70.52,"volume":7100851,"market":"US","high":71.765,"low":70.44,"preClose":71.89,"open":71.36,"turnoverRate":0.007612,"peRate":14.787613,"amplitude":0.018431,"marketValue":65785379087.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":41.6,"changeRate5Day":-0.003251,"changeRate20Day":0.207948,"changeRate60Day":0.247921,"changeRateWTD":-0.003251,"changeRateMTD":0.020698,"changeRateQTD":0.156634,"changeRateYTD":0.323822,"amount":504386006.506928,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.937517,"pbRate":0.991132,"volumeRatio":0.858905,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007657,"floatMarketCap":65785379087.56,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.52,"latestTime":"19:59 EST","volume":186663,"amount":13163874.3941,"timestamp":1763168365282},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.89,"latestTime":"09:27 EST","volume":9140,"amount":652249.8682,"timestamp":1763130477138},"postHourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.52,"latestTime":"19:59 EST","volume":186663,"amount":13163874.3941,"timestamp":1763168365282},"overnightTrading":{"tag":"夜盘","latestPrice":70.77,"preClose":70.52,"latestTime":"20251117 02:56 EST","volume":168,"amount":11857,"timestamp":1763366212585},"impliedVol":0.2981,"impliedVolPercentile":0.0924},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.04215,"change":-8.79,"latestPrice":199.75,"close":199.75,"volume":23233723,"market":"US","high":208.84,"low":194.56,"preClose":208.54,"open":200.58,"turnoverRate":0.087037,"peRate":14.007714,"amplitude":0.068476,"marketValue":57349958031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":194.56,"changeRate5Day":-0.174348,"changeRate20Day":-0.310898,"changeRate60Day":-0.408288,"changeRateWTD":-0.174348,"changeRateMTD":-0.25884,"changeRateQTD":-0.380063,"changeRateYTD":-0.310303,"amount":4664520511.025131,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.095914,"volumeRatio":1.873764,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53321513688.75,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":200.76,"preClose":199.75,"latestTime":"19:59 EST","volume":470962,"amount":94178079.626,"timestamp":1763168399183},"preHourTrading":{"tag":"盘前","latestPrice":200.43,"preClose":208.54,"latestTime":"09:29 EST","volume":1199072,"amount":238050169.39424,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":200.76,"preClose":199.75,"latestTime":"19:59 EST","volume":470962,"amount":94178079.626,"timestamp":1763168399183},"overnightTrading":{"tag":"夜盘","latestPrice":201.45,"preClose":199.75,"latestTime":"20251117 03:01 EST","volume":272252,"amount":54132809.87444,"timestamp":1763366466001},"impliedVol":0.9147,"impliedVolPercentile":0.6908},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.044248,"change":-0.05,"latestPrice":1.08,"close":1.08,"volume":59203358,"market":"US","high":1.1265,"low":1.06,"preClose":1.13,"open":1.07,"turnoverRate":0.054216,"peRate":0,"amplitude":0.05885,"marketValue":1221998652.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":-0.129032,"changeRate20Day":-0.307692,"changeRate60Day":-0.027027,"changeRateWTD":-0.129032,"changeRateMTD":-0.19403,"changeRateQTD":-0.375723,"changeRateYTD":-0.18797,"amount":64682045.329091,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.793123,"volumeRatio":1.481167,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179360000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:59 EST","volume":439948,"amount":471873.7894,"timestamp":1763168387066},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.13,"latestTime":"09:29 EST","volume":2047974,"amount":2164238.712764,"timestamp":1763130577125},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:59 EST","volume":439948,"amount":471873.7894,"timestamp":1763168387066},"overnightTrading":{"tag":"夜盘","latestPrice":1.08,"preClose":1.08,"latestTime":"20251117 02:55 EST","volume":16667,"amount":17699,"timestamp":1763366101396},"impliedVol":1.2294,"impliedVolPercentile":0.2088},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.061815,"change":-0.79,"latestPrice":11.99,"close":11.99,"volume":49802855,"market":"US","high":12.69,"low":11.96,"preClose":12.78,"open":12.39,"turnoverRate":0.147783,"peRate":5.644802,"amplitude":0.057121,"marketValue":4534430392.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.244486,"changeRate20Day":-0.387328,"changeRate60Day":-0.22695,"changeRateWTD":-0.244486,"changeRateMTD":-0.343733,"changeRateQTD":-0.343373,"changeRateYTD":-0.285033,"amount":613870048.864741,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":6.423327,"pbRate":0.879049,"volumeRatio":1.062587,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.00662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4040630000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":12.1775,"preClose":11.99,"latestTime":"19:59 EST","volume":579880,"amount":7036073.9261,"timestamp":1763168397043},"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.78,"latestTime":"09:29 EST","volume":1182600,"amount":14456863.9944,"timestamp":1763130599513},"postHourTrading":{"tag":"盘后","latestPrice":12.1775,"preClose":11.99,"latestTime":"19:59 EST","volume":579880,"amount":7036073.9261,"timestamp":1763168397043},"overnightTrading":{"tag":"夜盘","latestPrice":12.19,"preClose":11.99,"latestTime":"20251117 03:01 EST","volume":307221,"amount":3740491.2513659997,"timestamp":1763366467647},"impliedVol":1.1814,"impliedVolPercentile":0.8675}]}}}