美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,341.11

-27.1389-0.81%

涨家数：3

跌家数：19

平家数：- -

市盈率：- -

高：3,362.93

开：3,362.93

低：3,319.37

收：3,368.24

成交量：2.35亿

成交额：220.35亿

市值：4.11万亿

流通市值：3.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MARA Holdings US MARA	8.76	+2.46%	+0.2100	3,763.16万	3.23亿	33.31亿
沃尔玛 US WMT	125.33	+1.49%	+1.84	2,175.15万	27.12亿	9,989.01亿
好市多 US COST	1003.32	+1.12%	+11.09	166.92万	16.70亿	4,453.43亿
First Trust Global Wind Energy ETF US FAN	23.63	-0.42%	-0.1000	3.39万	80.19万	2.32亿
iShares S&P Global Clean Energy US ICLN	18.39	-0.65%	-0.1200	378.88万	6,997.62万	21.48亿
Nextpower US NXT	115.9	-0.68%	-0.7900	165.66万	1.91亿	171.98亿
Strategy US MSTR	137.34	-0.72%	-0.9900	1,522.92万	20.72亿	458.38亿
如瑞迪博士 US RDY	14.35	-1.31%	-0.1900	250.46万	3,606.84万	119.77亿
第一太阳能 US FSLR	197.56	-1.34%	-2.6900	153.67万	3.05亿	212.00亿
亚马逊 US AMZN	209.53	-1.47%	-3.1200	4,434.95万	93.05亿	2.24万亿
Enphase Energy US ENPH	42.6	-1.71%	-0.7400	370.27万	1.56亿	55.75亿
通用汽车 US GM	73.45	-1.79%	-1.3400	734.10万	5.39亿	663.99亿
普得集团 US PHM	120.46	-2.37%	-2.9200	201.56万	2.44亿	231.45亿
霍顿房屋 US DHI	139.04	-2.54%	-3.6300	308.93万	4.32亿	404.74亿
塔吉特 US TGT	115.75	-2.55%	-3.0300	621.53万	7.24亿	524.12亿
Coinbase Global, Inc. US COIN	193.23	-2.72%	-5.4000	796.71万	15.52亿	510.27亿
Tilray Inc. US TLRY	6.95	-3.74%	-0.2700	243.74万	1,716.30万	8.06亿
梯瓦制药 US TEVA	29.3	-3.84%	-1.1700	741.10万	2.19亿	341.35亿
莱纳建筑公司 US LEN	92.54	-4.17%	-4.0300	642.35万	6.01亿	228.57亿
Sunrun Inc. US RUN	11.97	-5.23%	-0.6600	1,023.90万	1.23亿	28.07亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3341.1057,"timestamp":1773345599999,"preClose":3368.2446,"halted":0,"volume":234572419,"delay":0,"changeRate":-0.008057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-27.138916,"latestTime":"03-12 16:00:00 EDT","open":3362.9304,"high":3362.9304,"low":3319.3745,"amount":22034720587.313904,"amplitude":0.012931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.333603,"peRate":36.132794,"turnoverRate":0.011277,"increases":3,"decrements":19,"flats":0,"marketCap":4107914164688,"floatMarketCap":3400048230224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3362.9304,"amplitude":0.012931,"preClose":3368.2446,"low":3319.3745,"pbRate":"5.333603","latestPrice":3341.1057,"volume":234572419,"delay":0,"open":3362.9304,"prevYearClose":3447.812,"prevWeekClose":3375.4421,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3429.9077,"twentyDayClose":3311.9312,"sixtyDayClose":3455.7783,"secType":"PLATE","market":"US","turnoverRate":0.011277,"peRate":36.132794,"marketCap":4107914164688,"floatMarketCap":3400048230224,"timestamp":1773345599999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":3,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.024561,"change":0.21,"latestPrice":8.76,"close":8.76,"volume":37631561,"market":"US","high":8.78,"low":8.3,"preClose":8.55,"open":8.44,"turnoverRate":0.111666,"peRate":0,"amplitude":0.05614,"marketValue":3330855402.6,"askSize":314,"bidSize":100,"askPrice":8.98,"bidPrice":8.96,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.00114,"changeRate20Day":0.15873,"changeRate60Day":-0.239583,"changeRateWTD":0.093633,"changeRateMTD":-0.020134,"changeRateQTD":-0.024499,"changeRateYTD":-0.024499,"amount":322556334.55383,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.959425,"volumeRatio":0.897787,"committee":-0.516908,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952120000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.76,"latestTime":"06:40 EDT","volume":67752,"amount":601974.080928,"timestamp":1773398417692,"change":0.22000000000000064,"changeRate":0.025114155251141627},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.76,"latestTime":"06:40 EDT","volume":67752,"amount":601974.080928,"timestamp":1773398417692,"change":0.22000000000000064,"changeRate":0.025114155251141627},"postHourTrading":{"tag":"盘后","latestPrice":8.7205,"preClose":8.76,"latestTime":"19:59 EDT","volume":568421,"amount":4975221.3953,"timestamp":1773359995129,"change":-0.03950000000000031,"changeRate":-0.00450913242009136},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.760000228881836,"latestTime":"20260313 04:00 EDT","volume":239642,"amount":2114233,"timestamp":1773388801543,"change":0.05999946594238281,"changeRate":0.006849253924053995},"impliedVol":1.0234,"impliedVolPercentile":0.612},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.0149,"change":1.84,"latestPrice":125.33,"close":125.33,"volume":21751534,"market":"US","high":125.39,"low":122.28,"preClose":123.49,"open":122.295,"turnoverRate":0.005,"peRate":45.908425,"amplitude":0.025184,"marketValue":998901025598.12,"askSize":68,"bidSize":55,"askPrice":125.4,"bidPrice":124.96,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.016381,"changeRate20Day":-0.026714,"changeRate60Day":0.07395,"changeRateWTD":0.012359,"changeRateMTD":-0.020477,"changeRateQTD":0.124944,"changeRateYTD":0.124944,"amount":2711611526.853073,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.908425,"pbRate":10.027415,"volumeRatio":1.021163,"committee":-0.105691,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.0075,"floatMarketCap":545220687776.13,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.33,"latestTime":"06:39 EDT","volume":1840,"amount":230324.5024,"timestamp":1773398371380,"change":-0.030000000000001137,"changeRate":-0.0002393680682996979},"preHourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.33,"latestTime":"06:39 EDT","volume":1840,"amount":230324.5024,"timestamp":1773398371380,"change":-0.030000000000001137,"changeRate":-0.0002393680682996979},"postHourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.33,"latestTime":"19:59 EDT","volume":4781789,"amount":599315232.418701,"timestamp":1773359983150,"change":0.21999999999999886,"changeRate":0.001755365834197709},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.33000183105469,"latestTime":"20260313 04:00 EDT","volume":3856,"amount":483436,"timestamp":1773388801533,"change":-0.20000457763671875,"changeRate":-0.0015958236233517787},"impliedVol":0.3159,"impliedVolPercentile":0.644},{"symbol":"COST","nameCN":"好市多","changeRate":0.011177,"change":11.09,"latestPrice":1003.32,"close":1003.32,"volume":1669240,"market":"US","high":1006.21,"low":984,"preClose":992.23,"open":988.61,"turnoverRate":0.003774,"peRate":52.172829,"amplitude":0.022384,"marketValue":445343057444.52,"askSize":20,"bidSize":1,"askPrice":1003.25,"bidPrice":1001,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.021118,"changeRate20Day":0.025743,"changeRate60Day":0.134374,"changeRateWTD":0.00523,"changeRateMTD":-0.00739,"changeRateQTD":0.163485,"changeRateYTD":0.163485,"amount":1670213281.843262,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.001733,"pbRate":13.879236,"volumeRatio":0.779532,"committee":-0.904762,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005183,"floatMarketCap":443733560596.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":1002.5,"preClose":1003.32,"latestTime":"06:38 EDT","volume":89,"amount":89122.7488,"timestamp":1773398336470,"change":-0.82000000000005,"changeRate":-0.0008172866084599629},"preHourTrading":{"tag":"盘前","latestPrice":1002.5,"preClose":1003.32,"latestTime":"06:38 EDT","volume":89,"amount":89122.7488,"timestamp":1773398336470,"change":-0.82000000000005,"changeRate":-0.0008172866084599629},"postHourTrading":{"tag":"盘后","latestPrice":1001.95,"preClose":1003.32,"latestTime":"19:59 EDT","volume":111958,"amount":112324870.5738,"timestamp":1773359992738,"change":-1.3700000000000045,"changeRate":-0.0013654666507196154},"overnightTrading":{"tag":"夜盘","latestPrice":1000.6199951171875,"preClose":1003.3200073242188,"latestTime":"20260313 04:00 EDT","volume":212,"amount":212470,"timestamp":1773388801527,"change":-2.70001220703125,"changeRate":-0.002691077808995343},"impliedVol":0.241,"impliedVolPercentile":0.528},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.004214,"change":-0.1,"latestPrice":23.63,"close":23.63,"volume":33881,"market":"US","high":23.81,"low":23.51,"preClose":23.73,"open":23.62,"turnoverRate":0.003457,"peRate":226.553669,"amplitude":0.012642,"marketValue":231574047.26,"askSize":100,"bidSize":100,"askPrice":26.7,"bidPrice":15.55,"week52High":24.6,"week52Low":13.51,"changeRate5Day":-0.004634,"changeRate20Day":0.016344,"changeRate60Day":0.158095,"changeRateWTD":0.00212,"changeRateMTD":-0.034328,"changeRateQTD":0.154372,"changeRateYTD":0.154372,"amount":801948.215454,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":257.188881,"pbRate":0,"volumeRatio":0.357284,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.0116,"floatMarketCap":231574047.26,"shortable":3,"shares":9800002,"floatShares":9800002,"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"17:31 EDT","volume":66,"amount":1563.8493,"timestamp":1773351085333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.6299991607666,"preClose":23.6299991607666,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1284,"impliedVolPercentile":0.564},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.006483,"change":-0.12,"latestPrice":18.39,"close":18.39,"volume":3788756,"market":"US","high":18.6092,"low":18.285,"preClose":18.51,"open":18.5,"turnoverRate":0.032438,"peRate":0,"amplitude":0.017515,"marketValue":2147952000,"askSize":2700,"bidSize":2821,"askPrice":18.49,"bidPrice":18.35,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":0.033727,"changeRate20Day":-0.034139,"changeRate60Day":0.107831,"changeRateWTD":0.055077,"changeRateMTD":0.00933,"changeRateQTD":0.119294,"changeRateYTD":0.119294,"amount":69976167.227852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71269,"committee":0.021916,"roa":0,"roe":0,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014573,"floatMarketCap":2147952000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":18.39,"latestTime":"04:07 EDT","volume":149,"amount":2727.470032,"timestamp":1773389272499,"change":-0.16000000000000014,"changeRate":-0.00870038064165308},"preHourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":18.39,"latestTime":"04:07 EDT","volume":149,"amount":2727.470032,"timestamp":1773389272499,"change":-0.16000000000000014,"changeRate":-0.00870038064165308},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.39,"latestTime":"19:59 EDT","volume":2944,"amount":54231.8218,"timestamp":1773359988311,"change":-0.08000000000000185,"changeRate":-0.004350190320826636},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.389999389648438,"latestTime":"20260313 04:00 EDT","volume":591,"amount":10875,"timestamp":1773388801418,"change":-0.010000228881835938,"changeRate":-0.0005437862541455534},"impliedVol":0.3472,"impliedVolPercentile":0.924},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.00677,"change":-0.79,"latestPrice":115.9,"close":115.9,"volume":1656609,"market":"US","high":116.695,"low":113.04,"preClose":116.69,"open":113.37,"turnoverRate":0.011273,"peRate":29.619143,"amplitude":0.031322,"marketValue":17198027802,"askSize":1,"bidSize":68,"askPrice":117.7,"bidPrice":114.02,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.120836,"changeRate20Day":-0.033361,"changeRate60Day":0.336023,"changeRateWTD":0.14266,"changeRateMTD":0.102759,"changeRateQTD":0.330502,"changeRateYTD":0.330502,"amount":190976133.226181,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":33.448465,"pbRate":7.995847,"volumeRatio":0.821171,"committee":0.971014,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17031587984.400002,"shortable":3,"shares":148386780,"floatShares":146950716,"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.9,"latestTime":"19:49 EDT","volume":23344,"amount":2705755.1062,"timestamp":1773359375167,"change":-0.9000000000000057,"changeRate":-0.007765314926660963},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":115.9000015258789,"latestTime":"20260313 04:00 EDT","volume":3834,"amount":449678,"timestamp":1773388801328,"change":1.1999969482421875,"changeRate":0.010353726768280018},"impliedVol":0.6865,"impliedVolPercentile":0.66},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.007157,"change":-0.99,"latestPrice":137.34,"close":137.34,"volume":15229159,"market":"US","high":138.8,"low":133.38,"preClose":138.33,"open":137.16,"turnoverRate":0.0486,"peRate":0,"amplitude":0.039182,"marketValue":45837596916.72,"askSize":23,"bidSize":1,"askPrice":142.52,"bidPrice":142.35,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.017667,"changeRate20Day":0.089395,"changeRate60Day":-0.221649,"changeRateWTD":0.028533,"changeRateMTD":0.060541,"changeRateQTD":-0.09615,"changeRateYTD":-0.09615,"amount":2071985223.0569,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.038849,"volumeRatio":0.799693,"committee":-0.992337,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43036887533.22,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘前","latestPrice":142.37,"preClose":137.34,"latestTime":"06:40 EDT","volume":66711,"amount":9411451.78956,"timestamp":1773398418619,"change":5.030000000000001,"changeRate":0.03662443570700452},"preHourTrading":{"tag":"盘前","latestPrice":142.37,"preClose":137.34,"latestTime":"06:40 EDT","volume":66711,"amount":9411451.78956,"timestamp":1773398418619,"change":5.030000000000001,"changeRate":0.03662443570700452},"postHourTrading":{"tag":"盘后","latestPrice":137.59,"preClose":137.34,"latestTime":"19:59 EDT","volume":481565,"amount":66121862.239,"timestamp":1773359983756,"change":0.25,"changeRate":0.0018202999854376},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":137.33999633789062,"latestTime":"20260313 04:00 EDT","volume":160192,"amount":22347494,"timestamp":1773388801543,"change":1.8600006103515625,"changeRate":0.013543036696866493},"impliedVol":0.9357,"impliedVolPercentile":0.824},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.013067,"change":-0.19,"latestPrice":14.35,"close":14.35,"volume":2504623,"market":"US","high":14.51,"low":14.325,"preClose":14.54,"open":14.43,"turnoverRate":0.004205,"peRate":18.962344,"amplitude":0.012724,"marketValue":11976707456,"askSize":100,"bidSize":5,"askPrice":16.22,"bidPrice":13.25,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.005606,"changeRate20Day":0.009852,"changeRate60Day":0.023538,"changeRateWTD":-0.003472,"changeRateMTD":-0.002086,"changeRateQTD":0.02208,"changeRateYTD":0.02208,"amount":36068385.576479,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.062583,"pbRate":0.032164,"volumeRatio":1.228087,"committee":-0.904762,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006223,"floatMarketCap":8547824764.849999,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"18:46 EDT","volume":16038,"amount":230145.2,"timestamp":1773355565543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.208},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.013433,"change":-2.69,"latestPrice":197.56,"close":197.56,"volume":1536727,"market":"US","high":200.9,"low":196.485,"preClose":200.25,"open":199.74,"turnoverRate":0.015166,"peRate":13.902885,"amplitude":0.022047,"marketValue":21199796335.96,"askSize":26,"bidSize":15,"askPrice":199.99,"bidPrice":197,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.030031,"changeRate20Day":-0.13252,"changeRate60Day":-0.224647,"changeRateWTD":0.044131,"changeRateMTD":0.001826,"changeRateQTD":-0.243732,"changeRateYTD":-0.243732,"amount":304828099.732086,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.902885,"pbRate":2.222668,"volumeRatio":0.85076,"committee":-0.268293,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20017986489.16,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":197.4,"preClose":197.56,"latestTime":"05:54 EDT","volume":1,"amount":197.4,"timestamp":1773395653235,"change":-0.1599999999999966,"changeRate":-0.0008098805426199463},"preHourTrading":{"tag":"盘前","latestPrice":197.4,"preClose":197.56,"latestTime":"05:54 EDT","volume":1,"amount":197.4,"timestamp":1773395653235,"change":-0.1599999999999966,"changeRate":-0.0008098805426199463},"postHourTrading":{"tag":"盘后","latestPrice":197.56,"preClose":197.56,"latestTime":"19:53 EDT","volume":56240,"amount":11111602.65,"timestamp":1773359593434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.92999267578125,"preClose":197.55999755859375,"latestTime":"20260313 04:00 EDT","volume":443,"amount":88006,"timestamp":1773388801535,"change":0.3699951171875,"changeRate":0.0018728240623599127},"impliedVol":0.5826,"impliedVolPercentile":0.456},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.014672,"change":-3.12,"latestPrice":209.53,"close":209.53,"volume":44349501,"market":"US","high":211.71,"low":208.15,"preClose":212.65,"open":210.39,"turnoverRate":0.004598,"peRate":29.223152,"amplitude":0.016741,"marketValue":2239920960784.83,"askSize":79,"bidSize":30,"askPrice":209.92,"bidPrice":209.72,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.04298,"changeRate20Day":0.026705,"changeRate60Day":-0.073655,"changeRateWTD":-0.01726,"changeRateMTD":-0.002238,"changeRateQTD":-0.092236,"changeRateYTD":-0.092236,"amount":9305365254.267792,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.223152,"pbRate":5.449068,"volumeRatio":0.937157,"committee":-0.449541,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020805989981.83,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.91,"preClose":209.53,"latestTime":"06:39 EDT","volume":34768,"amount":7266360.7592,"timestamp":1773398398536,"change":0.37999999999999545,"changeRate":0.001813582780508736},"preHourTrading":{"tag":"盘前","latestPrice":209.91,"preClose":209.53,"latestTime":"06:39 EDT","volume":34768,"amount":7266360.7592,"timestamp":1773398398536,"change":0.37999999999999545,"changeRate":0.001813582780508736},"postHourTrading":{"tag":"盘后","latestPrice":209.53,"preClose":209.53,"latestTime":"19:59 EDT","volume":2119803,"amount":444223460.137397,"timestamp":1773359997628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.385,"impliedVolPercentile":0.692},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.017074,"change":-0.74,"latestPrice":42.6,"close":42.6,"volume":3702740,"market":"US","high":42.76,"low":41.57,"preClose":43.34,"open":42.76,"turnoverRate":0.029287,"peRate":33.023257,"amplitude":0.027457,"marketValue":5574623603.4,"askSize":100,"bidSize":1,"askPrice":43,"bidPrice":42.29,"week52High":64.465,"week52Low":25.775,"changeRate5Day":0.035237,"changeRate20Day":-0.116732,"changeRate60Day":0.323804,"changeRateWTD":0.058911,"changeRateMTD":0.007807,"changeRateQTD":0.329173,"changeRateYTD":0.329173,"amount":156487899.564896,"eps":1.29,"lyrEps":1.29,"lyrPeRate":33.023256,"pbRate":5.12834,"volumeRatio":0.681913,"committee":-0.980198,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5385818017.8,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.6,"latestTime":"06:27 EDT","volume":1111,"amount":47325.051466,"timestamp":1773397649424,"change":0.22999999999999687,"changeRate":0.005399061032863776},"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.6,"latestTime":"06:27 EDT","volume":1111,"amount":47325.051466,"timestamp":1773397649424,"change":0.22999999999999687,"changeRate":0.005399061032863776},"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.6,"latestTime":"19:59 EDT","volume":42155,"amount":1797175.7898,"timestamp":1773359992261,"change":0.0799999999999983,"changeRate":0.0018779342723004293},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.599998474121094,"latestTime":"20260313 04:00 EDT","volume":3369,"amount":144397,"timestamp":1773388801525,"change":0.3000030517578125,"changeRate":0.007042325410881415},"impliedVol":0.7416,"impliedVolPercentile":0.5},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.017917,"change":-1.34,"latestPrice":73.45,"close":73.45,"volume":7340971,"market":"US","high":74.02,"low":73.1,"preClose":74.79,"open":73.24,"turnoverRate":0.008148,"peRate":22.461774,"amplitude":0.012301,"marketValue":66398800000,"askSize":70,"bidSize":1,"askPrice":73.79,"bidPrice":72.22,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.036089,"changeRate20Day":-0.079805,"changeRate60Day":-0.091977,"changeRateWTD":-0.023401,"changeRateMTD":-0.066828,"changeRateQTD":-0.096778,"changeRateYTD":-0.096778,"amount":539457979.275253,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.461774,"pbRate":1.086386,"volumeRatio":0.91268,"committee":-0.971831,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007762,"floatMarketCap":66178450000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":73.45,"latestTime":"06:25 EDT","volume":390,"amount":28622.0376,"timestamp":1773397535995,"change":0.25,"changeRate":0.0034036759700476512},"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":73.45,"latestTime":"06:25 EDT","volume":390,"amount":28622.0376,"timestamp":1773397535995,"change":0.25,"changeRate":0.0034036759700476512},"postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.45,"latestTime":"19:50 EDT","volume":254905,"amount":18722932.4985,"timestamp":1773359428142,"change":0.10999999999999943,"changeRate":0.001497617426820959},"overnightTrading":{"tag":"夜盘","latestPrice":73.38999938964844,"preClose":73.44999694824219,"latestTime":"20260313 04:00 EDT","volume":914,"amount":67387,"timestamp":1773388801395,"change":-0.05999755859375,"changeRate":-0.000816849027727371},"impliedVol":0.422,"impliedVolPercentile":0.844},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.023667,"change":-2.92,"latestPrice":120.46,"close":120.46,"volume":2015594,"market":"US","high":122.625,"low":120.21,"preClose":123.38,"open":122.17,"turnoverRate":0.010553,"peRate":10.832734,"amplitude":0.019574,"marketValue":23145373160.82,"askSize":12,"bidSize":30,"askPrice":121.66,"bidPrice":119.86,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.070883,"changeRate20Day":-0.135372,"changeRate60Day":-0.04722,"changeRateWTD":-0.057728,"changeRateMTD":-0.122012,"changeRateQTD":0.02729,"changeRateYTD":0.02729,"amount":243889257.553085,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.832734,"pbRate":1.782409,"volumeRatio":1.093585,"committee":0.428571,"roa":0.105849,"roe":0.176739,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007637,"floatMarketCap":23007860000,"shortable":3,"shares":192141567,"floatShares":191000000,"postHourTrading":{"tag":"盘后","latestPrice":119.8616,"preClose":120.46,"latestTime":"19:12 EDT","volume":111505,"amount":13431813.272,"timestamp":1773357128019,"change":-0.598399999999998,"changeRate":-0.004967624107587565},"overnightTrading":{"tag":"夜盘","latestPrice":120.45999908447266,"preClose":120.45999908447266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.784},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.025443,"change":-3.63,"latestPrice":139.04,"close":139.04,"volume":3089251,"market":"US","high":141.6,"low":138.79,"preClose":142.67,"open":141.6,"turnoverRate":0.011882,"peRate":12.599363,"amplitude":0.019696,"marketValue":40474479763.52,"askSize":10,"bidSize":1,"askPrice":140.43,"bidPrice":138.9,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.072325,"changeRate20Day":-0.151419,"changeRate60Day":-0.111282,"changeRateWTD":-0.05582,"changeRateMTD":-0.133113,"changeRateQTD":-0.034646,"changeRateYTD":-0.034646,"amount":431890073.687805,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.964142,"pbRate":1.686753,"volumeRatio":1.273209,"committee":-0.818182,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011867,"floatMarketCap":36150400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":138.83,"preClose":139.04,"latestTime":"04:30 EDT","volume":1,"amount":138.83,"timestamp":1773390606560,"change":-0.20999999999997954,"changeRate":-0.001510356731875572},"preHourTrading":{"tag":"盘前","latestPrice":138.83,"preClose":139.04,"latestTime":"04:30 EDT","volume":1,"amount":138.83,"timestamp":1773390606560,"change":-0.20999999999997954,"changeRate":-0.001510356731875572},"postHourTrading":{"tag":"盘后","latestPrice":138.96,"preClose":139.04,"latestTime":"19:56 EDT","volume":107742,"amount":14980617.957,"timestamp":1773359803846,"change":-0.07999999999998408,"changeRate":-0.0005753739930953976},"overnightTrading":{"tag":"夜盘","latestPrice":138.89999389648438,"preClose":139.0399932861328,"latestTime":"20260313 04:00 EDT","volume":126,"amount":17538,"timestamp":1773388801459,"change":-0.1399993896484375,"changeRate":-0.0010069001467824465},"impliedVol":0.4038,"impliedVolPercentile":0.772},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.025509,"change":-3.03,"latestPrice":115.75,"close":115.75,"volume":6215334,"market":"US","high":117.905,"low":115.19,"preClose":118.78,"open":117.43,"turnoverRate":0.013727,"peRate":14.237392,"amplitude":0.022857,"marketValue":52412342883.5,"askSize":11,"bidSize":1,"askPrice":116.5,"bidPrice":115.78,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.038302,"changeRate20Day":0.009947,"changeRate60Day":0.192193,"changeRateWTD":-0.041725,"changeRateMTD":0.017225,"changeRateQTD":0.184143,"changeRateYTD":0.184143,"amount":723548913.968674,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.237392,"pbRate":3.242335,"volumeRatio":1.112326,"committee":-0.833333,"roa":0.050891,"roe":0.240342,"changeRate5Min":-0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.03905,"floatMarketCap":52411197190,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":115.75,"latestTime":"05:53 EDT","volume":2,"amount":231.52,"timestamp":1773395586039,"change":0.010000000000005116,"changeRate":0.00008639308855295997},"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":115.75,"latestTime":"05:53 EDT","volume":2,"amount":231.52,"timestamp":1773395586039,"change":0.010000000000005116,"changeRate":0.00008639308855295997},"postHourTrading":{"tag":"盘后","latestPrice":115.9,"preClose":115.75,"latestTime":"19:59 EDT","volume":199705,"amount":23117156.0658,"timestamp":1773359983048,"change":0.15000000000000568,"changeRate":0.0012958963282937855},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":115.75,"latestTime":"20260313 04:00 EDT","volume":899,"amount":104548,"timestamp":1773388801452,"change":-0.23999786376953125,"changeRate":-0.002073415669715173},"impliedVol":0.3735,"impliedVolPercentile":0.456},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.027186,"change":-5.4,"latestPrice":193.23,"close":193.23,"volume":7967132,"market":"US","high":198,"low":192.46,"preClose":198.63,"open":196.13,"turnoverRate":0.035409,"peRate":43.448522,"amplitude":0.027891,"marketValue":51027244905.87,"askSize":45,"bidSize":63,"askPrice":198.99,"bidPrice":198.72,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.060668,"changeRate20Day":0.261292,"changeRate60Day":-0.277537,"changeRateWTD":-0.020231,"changeRateMTD":0.098834,"changeRateQTD":-0.145529,"changeRateYTD":-0.145529,"amount":1552135318.486572,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.448521,"pbRate":3.449405,"volumeRatio":0.675365,"committee":0.166667,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43476750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":198.84,"preClose":193.23,"latestTime":"06:40 EDT","volume":31662,"amount":6243736.58478,"timestamp":1773398439223,"change":5.610000000000014,"changeRate":0.029032758888371445},"preHourTrading":{"tag":"盘前","latestPrice":198.84,"preClose":193.23,"latestTime":"06:40 EDT","volume":31662,"amount":6243736.58478,"timestamp":1773398439223,"change":5.610000000000014,"changeRate":0.029032758888371445},"postHourTrading":{"tag":"盘后","latestPrice":192.4865,"preClose":193.23,"latestTime":"19:59 EDT","volume":145010,"amount":28007346.2436,"timestamp":1773359987293,"change":-0.7434999999999832,"changeRate":-0.0038477462091806823},"overnightTrading":{"tag":"夜盘","latestPrice":195.1199951171875,"preClose":193.22999572753906,"latestTime":"20260313 04:00 EDT","volume":56009,"amount":10959923,"timestamp":1773388801542,"change":1.8899993896484375,"changeRate":0.009781086950461882},"impliedVol":0.7732,"impliedVolPercentile":0.86},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.037396,"change":-0.27,"latestPrice":6.95,"close":6.95,"volume":2437421,"market":"US","high":7.24,"low":6.93,"preClose":7.22,"open":7.12,"turnoverRate":0.021195,"peRate":0,"amplitude":0.042936,"marketValue":806199993.05,"askSize":200,"bidSize":25,"askPrice":6.98,"bidPrice":6.9,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.015581,"changeRate20Day":-0.087927,"changeRate60Day":-0.427984,"changeRateWTD":-0.036061,"changeRateMTD":-0.1169,"changeRateQTD":-0.230343,"changeRateYTD":-0.230343,"amount":17162963.04881,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.510309,"volumeRatio":0.863157,"committee":-0.777778,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799249993.05,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.95,"latestTime":"05:36 EDT","volume":2048,"amount":14244.191437,"timestamp":1773394600141,"change":0.009999999999999787,"changeRate":0.0014388489208632786},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.95,"latestTime":"05:36 EDT","volume":2048,"amount":14244.191437,"timestamp":1773394600141,"change":0.009999999999999787,"changeRate":0.0014388489208632786},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.95,"latestTime":"19:57 EDT","volume":27417,"amount":191335.287016,"timestamp":1773359872066,"change":0.03000000000000025,"changeRate":0.0043165467625899635},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.949999809265137,"latestTime":"20260313 04:00 EDT","volume":677,"amount":4730,"timestamp":1773388801532,"change":0.03000020980834961,"changeRate":0.004316577069305229},"impliedVol":0.9589,"impliedVolPercentile":0.1165},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.038398,"change":-1.17,"latestPrice":29.3,"close":29.3,"volume":7411004,"market":"US","high":30.225,"low":29.275,"preClose":30.47,"open":29.97,"turnoverRate":0.006492,"peRate":24.214875,"amplitude":0.031178,"marketValue":34134500000,"askSize":139,"bidSize":1620,"askPrice":29.67,"bidPrice":29.53,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.077165,"changeRate20Day":-0.146022,"changeRate60Day":-0.016448,"changeRateWTD":-0.056361,"changeRateMTD":-0.134672,"changeRateQTD":-0.061198,"changeRateYTD":-0.061198,"amount":219181848.355614,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.214876,"pbRate":4.31536,"volumeRatio":0.777693,"committee":0.841956,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33446764891.600002,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.3,"latestTime":"05:25 EDT","volume":1162,"amount":34059.76546,"timestamp":1773393907142,"change":0.25,"changeRate":0.008532423208191127},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.3,"latestTime":"05:25 EDT","volume":1162,"amount":34059.76546,"timestamp":1773393907142,"change":0.25,"changeRate":0.008532423208191127},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.3,"latestTime":"19:50 EDT","volume":433273,"amount":12694697.5581,"timestamp":1773359415128,"change":-0.19000000000000128,"changeRate":-0.006484641638225299},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.299999237060547,"latestTime":"20260313 04:00 EDT","volume":571,"amount":16821,"timestamp":1773388801478,"change":-0.17999839782714844,"changeRate":-0.006143290188194775},"impliedVol":0.4377,"impliedVolPercentile":0.596},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.041731,"change":-4.03,"latestPrice":92.54,"close":92.54,"volume":6423522,"market":"US","high":95.6698,"low":92.17,"preClose":96.57,"open":95.41,"turnoverRate":0.030127,"peRate":11.596491,"amplitude":0.036241,"marketValue":22857380000,"askSize":3,"bidSize":46,"askPrice":92.77,"bidPrice":91.7,"week52High":144.235,"week52Low":92.17,"changeRate5Day":-0.112752,"changeRate20Day":-0.235143,"changeRate60Day":-0.224763,"changeRateWTD":-0.085302,"changeRateMTD":-0.190801,"changeRateQTD":-0.099805,"changeRateYTD":-0.099805,"amount":600684580.195496,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":11.589336,"pbRate":1.040892,"volumeRatio":2.124967,"committee":0.877551,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.0035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9989,"divideRate":0.0216,"floatMarketCap":19730734906.68,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.54,"latestTime":"06:34 EDT","volume":33,"amount":3028.71954,"timestamp":1773398062141,"change":-0.6400000000000006,"changeRate":-0.00691592824724444},"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.54,"latestTime":"06:34 EDT","volume":33,"amount":3028.71954,"timestamp":1773398062141,"change":-0.6400000000000006,"changeRate":-0.00691592824724444},"postHourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":92.54,"latestTime":"19:58 EDT","volume":215038,"amount":19716259.777,"timestamp":1773359910508,"change":-1.0300000000000011,"changeRate":-0.011130322022909023},"overnightTrading":{"tag":"夜盘","latestPrice":92.48999786376953,"preClose":92.54000091552734,"latestTime":"20260313 04:00 EDT","volume":622,"amount":57652,"timestamp":1773388801499,"change":-0.0500030517578125,"changeRate":-0.0005403398666859366},"impliedVol":0.51,"impliedVolPercentile":0.964},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.052257,"change":-0.66,"latestPrice":11.97,"close":11.97,"volume":10239020,"market":"US","high":12.49,"low":11.77,"preClose":12.63,"open":12.33,"turnoverRate":0.051614,"peRate":7.035598,"amplitude":0.057007,"marketValue":2806874063.91,"askSize":148,"bidSize":2,"askPrice":12.01,"bidPrice":11.95,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.015267,"changeRate20Day":-0.375261,"changeRate60Day":-0.332404,"changeRateWTD":0.055556,"changeRateMTD":-0.096604,"changeRateQTD":-0.349457,"changeRateYTD":-0.349457,"amount":123037911.260376,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.035598,"pbRate":0.896054,"volumeRatio":0.828614,"committee":-0.973333,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2374591339.26,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.97,"latestTime":"06:14 EDT","volume":787,"amount":9375.348416,"timestamp":1773396865251,"change":0.02999999999999936,"changeRate":0.0025062656641603475},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.97,"latestTime":"06:14 EDT","volume":787,"amount":9375.348416,"timestamp":1773396865251,"change":0.02999999999999936,"changeRate":0.0025062656641603475},"postHourTrading":{"tag":"盘后","latestPrice":11.918,"preClose":11.97,"latestTime":"19:59 EDT","volume":220991,"amount":2643566.2889,"timestamp":1773359983499,"change":-0.05200000000000138,"changeRate":-0.004344193817878143},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.970000267028809,"latestTime":"20260313 04:00 EDT","volume":3652,"amount":43870,"timestamp":1773388801541,"change":0,"changeRate":0},"impliedVol":0.8318,"impliedVolPercentile":0.152}]}}}