美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,265.11

+33.921.05%

涨家数：14

跌家数：8

平家数：- -

市盈率：- -

高：3,307.58

开：3,253.05

低：3,249.80

收：3,231.19

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coinbase Global, Inc. US COIN	256.9	+23.97%	+49.68	3,896.95万	96.77亿	654.34亿
第一太阳能 US FSLR	191.6	+22.66%	+35.39	2,020.16万	37.89亿	205.48亿
Sunrun Inc. US RUN	11.9	+8.58%	+0.9400	4,284.73万	5.37亿	27.19亿
NEXTracker Inc US NXT	54.09	+6.83%	+3.46	665.43万	3.70亿	77.73亿
Strategy US MSTR	421.61	+4.13%	+16.71	1,289.55万	53.49亿	1,152.70亿
iShares S&P Global Clean Energy US ICLN	12.81	+3.72%	+0.4600	386.91万	4,968.27万	14.19亿
MARA Holdings US MARA	16.37	+2.63%	+0.4200	4,829.64万	7.81亿	57.61亿
First Trust Global Wind Energy ETF US FAN	16.8	+2.31%	+0.3800	3.75万	62.56万	1.43亿
通用汽车 US GM	50.46	+1.71%	+0.8500	1,042.50万	5.24亿	502.08亿
Rivian Automotive, Inc. US RIVN	14.87	+1.57%	+0.2300	3,464.12万	5.16亿	170.47亿
亚马逊 US AMZN	211.37	+1.31%	+2.73	5,591.42万	118.93亿	2.24万亿
如瑞迪博士 US RDY	14.1	+1.22%	+0.1700	226.41万	3,191.68万	117.47亿
Lucid Group Inc US LCID	2.65	+1.15%	+0.0300	1.18亿	3.10亿	80.83亿
霍顿房屋 US DHI	126.36	+0.17%	+0.2200	297.18万	3.77亿	388.15亿
普得集团 US PHM	106.45	-0.08%	-0.0900	195.16万	2.09亿	213.35亿
莱纳建筑公司 US LEN	112.37	-0.16%	-0.1800	219.63万	2.48亿	296.43亿
沃尔玛 US WMT	95.88	-0.90%	-0.8700	1,970.52万	18.95亿	7,671.25亿
好市多 US COST	999.03	-1.68%	-17.1200	291.33万	29.21亿	4,432.53亿
Tilray Inc. US TLRY	0.4504	-1.94%	-0.0089	2,018.69万	918.67万	4.50亿
塔吉特 US TGT	99.09	-1.97%	-1.9900	775.80万	7.71亿	450.23亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3265.1094,"timestamp":1747166399999,"preClose":3231.1917,"halted":0,"volume":484906927,"delay":0,"changeRate":0.010497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":33.917725,"latestTime":"05-13 16:00:00 EDT","open":3253.0547,"high":3307.5784,"low":3249.8044,"amount":41333178008.05077,"amplitude":0.01788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.762304,"peRate":36.614598,"turnoverRate":0.021263,"increases":14,"decrements":8,"flats":0,"marketCap":3921794817728,"floatMarketCap":3304756473536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3307.5784,"amplitude":0.01788,"preClose":3231.1917,"low":3249.8044,"pbRate":"5.762304","latestPrice":3265.1094,"volume":484906927,"delay":0,"open":3253.0547,"prevYearClose":3284.7717,"prevWeekClose":3067.2937,"prevMonthClose":2965.4854,"prevQuarterClose":2939.4504,"fiveDayClose":2980.1743,"twentyDayClose":2895.6704,"sixtyDayClose":3491.7097,"secType":"PLATE","market":"US","turnoverRate":0.021263,"peRate":36.614598,"marketCap":3921794817728,"floatMarketCap":3304756473536,"timestamp":1747166399999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":14,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","shortMargin":0.3,"floatShares":208114535,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":254.4,"preClose":256.9,"latestTime":"17:40 EDT","volume":650230,"amount":167027571.158,"timestamp":1747172401996},"volumeRatio":3.526764,"changeRateMTD":0.266203,"dividePrice":0,"high":260.42,"changeRateQTD":0.49161,"changeRateWTD":0.288882,"week52Low":142.58,"changeRateYTD":0.034636,"changeRate5Min":-0.002369,"askSize":100,"floatMarketCap":53464624041.49999,"latestPrice":256.9,"askPrice":254.75,"peRate":47.652268,"eps":5.391139,"divideRate":0,"bidPrice":254.4,"market":"US","volume":38969548,"preHourTrading":{"tag":"盘前","latestPrice":231.65,"preClose":207.22,"latestTime":"09:29 EDT","volume":615009,"amount":140341825.00275,"timestamp":1747142999419},"changeRate60Day":-0.063468,"changeRate5Day":0.304789,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.13961,"preClose":207.22,"low":231.49,"lyrPeRate":24.653384,"pbRate":6.250688,"impliedVol":0.7366,"week52High":349.75,"changeRate":0.239745,"longInitialMargin":0.25,"amount":9676809627.836853,"committee":-0.980198,"changeRate20Day":0.454865,"overnightTrading":{"tag":"夜盘","latestPrice":227.7100067138672,"preClose":207.22000122070312,"latestTime":"20250513 16:20 EDT","volume":154352,"amount":35235772,"timestamp":1747167631867},"bidSize":1,"change":49.679993,"marketValue":65433705251.59999,"shortable":3,"turnoverRate":0.18725,"hourTrading":{"tag":"盘后","latestPrice":254.4,"preClose":256.9,"latestTime":"17:40 EDT","volume":650230,"amount":167027571.158,"timestamp":1747172401996},"open":231.71,"impliedVolPercentile":0.276},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101258317,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":191.87,"preClose":191.6,"latestTime":"17:39 EDT","volume":313484,"amount":60061346.28168,"timestamp":1747172387197},"volumeRatio":3.815722,"changeRateMTD":0.52281,"dividePrice":0,"high":195.44,"changeRateQTD":0.515463,"changeRateWTD":0.361956,"week52Low":116.5625,"changeRateYTD":0.087154,"changeRate5Min":-0.005082,"askSize":50,"floatMarketCap":19401093537.2,"latestPrice":191.6,"askPrice":191.88,"peRate":16.278398,"eps":11.7702,"divideRate":0,"bidPrice":191.55,"market":"US","volume":20201587,"preHourTrading":{"tag":"盘前","latestPrice":176.67,"preClose":156.21,"latestTime":"09:29 EDT","volume":229874,"amount":39058194.77368,"timestamp":1747142999997},"changeRate60Day":0.199299,"changeRate5Day":0.511518,"roa":0.075017,"roe":0.167657,"lyrEps":12.073485,"shares":107244479,"amplitude":0.129313,"preClose":156.21,"low":175.24,"lyrPeRate":15.869486,"pbRate":2.509735,"impliedVol":0.6973,"week52High":306.7699,"changeRate":0.226554,"longInitialMargin":0.25,"amount":3788517330.347366,"committee":-0.960784,"changeRate20Day":0.459698,"overnightTrading":{"tag":"夜盘","latestPrice":157.25,"preClose":156.2100067138672,"latestTime":"20250513 16:20 EDT","volume":2006,"amount":315049,"timestamp":1747167631876},"bidSize":1,"change":35.389999,"marketValue":20548042176.399998,"shortable":3,"turnoverRate":0.199505,"hourTrading":{"tag":"盘后","latestPrice":191.87,"preClose":191.6,"latestTime":"17:39 EDT","volume":313484,"amount":60061346.28168,"timestamp":1747172387197},"open":176.12,"impliedVolPercentile":0.808},{"symbol":"RUN","shortMargin":0.3,"floatShares":183162111,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.9299,"preClose":11.9,"latestTime":"17:38 EDT","volume":542535,"amount":6456781.73469,"timestamp":1747172315325},"volumeRatio":1.930866,"changeRateMTD":0.727141,"dividePrice":0,"high":13.23,"changeRateQTD":1.030717,"changeRateWTD":0.268657,"week52Low":5.45,"changeRateYTD":0.286486,"changeRate5Min":0.008047,"askSize":500,"floatMarketCap":2179629120.9,"latestPrice":11.9,"askPrice":11.93,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":11.8,"market":"US","volume":42847263,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":10.96,"latestTime":"09:29 EDT","volume":314855,"amount":3643784.79979,"timestamp":1747142999999},"changeRate60Day":0.349206,"changeRate5Day":0.685552,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.136405,"preClose":10.96,"low":11.735,"lyrPeRate":0,"pbRate":1.039607,"impliedVol":1.02,"week52High":22.26,"changeRate":0.085766,"longInitialMargin":0.25,"amount":536899035.993393,"committee":-0.666667,"changeRate20Day":0.744868,"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.960000038146973,"latestTime":"20250513 16:20 EDT","volume":6309,"amount":67142,"timestamp":1747167631904},"bidSize":100,"change":0.94,"marketValue":2718988993,"shortable":3,"turnoverRate":0.233931,"hourTrading":{"tag":"盘后","latestPrice":11.9299,"preClose":11.9,"latestTime":"17:38 EDT","volume":542535,"amount":6456781.73469,"timestamp":1747172315325},"open":11.85,"impliedVolPercentile":0.596},{"symbol":"NXT","shortMargin":0.3,"floatShares":143155042,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":54.09,"latestTime":"17:20 EDT","volume":206754,"amount":11183387.95374,"timestamp":1747171215487},"volumeRatio":2.59043,"changeRateMTD":0.331938,"dividePrice":0,"high":57.965,"changeRateQTD":0.283579,"changeRateWTD":0.162226,"week52Low":30.93,"changeRateYTD":0.480701,"changeRate5Min":0.001296,"askSize":13,"floatMarketCap":7743256221.780001,"latestPrice":54.09,"askPrice":54.55,"peRate":15.522505,"eps":3.484618,"divideRate":0,"bidPrice":53.5,"market":"US","volume":6654283,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":50.63,"latestTime":"09:29 EDT","volume":21075,"amount":1094995.67175,"timestamp":1747142999926},"changeRate60Day":0.143552,"changeRate5Day":0.261133,"roa":0.177007,"earningTime":"盘后","roe":0.535386,"lyrEps":3.973665,"shares":143710209,"amplitude":0.082659,"preClose":50.63,"low":53.78,"lyrPeRate":13.612119,"pbRate":5.52649,"impliedVol":0.5865,"week52High":62.31,"changeRate":0.068339,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":369878238.310596,"committee":-0.130435,"changeRate20Day":0.328014,"overnightTrading":{"tag":"夜盘","latestPrice":50.630001068115234,"preClose":50.630001068115234,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":10,"change":3.459999,"marketValue":7773285204.81,"shortable":3,"turnoverRate":0.046483,"hourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":54.09,"latestTime":"17:20 EDT","volume":206754,"amount":11183387.95374,"timestamp":1747171215487},"open":53.91,"impliedVolPercentile":0.428},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":421.61,"latestTime":"17:39 EDT","volume":253073,"amount":106648497.62981,"timestamp":1747172359841},"volumeRatio":0.850108,"changeRateMTD":0.109179,"dividePrice":0,"high":422.55,"changeRateQTD":0.462552,"changeRateWTD":0.013412,"week52Low":102.402,"changeRateYTD":0.455735,"changeRate5Min":0.003594,"askSize":100,"floatMarketCap":106667329578.39,"latestPrice":421.61,"askPrice":419.5,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":418,"market":"US","volume":12895461,"preHourTrading":{"tag":"盘前","latestPrice":412.55,"preClose":404.9,"latestTime":"09:29 EDT","volume":328265,"amount":134255526.678,"timestamp":1747142997556},"changeRate60Day":0.248364,"changeRate5Day":0.093387,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273403303,"amplitude":0.045517,"preClose":404.9,"low":404.12,"lyrPeRate":0,"pbRate":3.577441,"impliedVol":0.7906,"week52High":543,"changeRate":0.041269,"longInitialMargin":0.25,"amount":5348676584.358215,"committee":0.685039,"changeRate20Day":0.3537,"overnightTrading":{"tag":"夜盘","latestPrice":409.20001220703125,"preClose":404.8999938964844,"latestTime":"20250513 16:20 EDT","volume":65913,"amount":26718543,"timestamp":1747167631892},"bidSize":535,"change":16.709991,"marketValue":115269566577.83,"shortable":3,"turnoverRate":0.05097,"hourTrading":{"tag":"盘后","latestPrice":419,"preClose":421.61,"latestTime":"17:39 EDT","volume":253073,"amount":106648497.62981,"timestamp":1747172359841},"open":412.5499,"impliedVolPercentile":0.048},{"symbol":"ICLN","shortMargin":0.3,"floatShares":110800000,"nameCN":"iShares S&P Global Clean Energy","postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.81,"latestTime":"17:34 EDT","volume":2937,"amount":37625.953992,"timestamp":1747172072278},"volumeRatio":1.793051,"changeRateMTD":0.08836,"dividePrice":0.21,"high":12.93,"changeRateQTD":0.121716,"changeRateWTD":0.051724,"week52Low":10.4637,"changeRateYTD":0.125659,"changeRate5Min":-0.003501,"askSize":1,"floatMarketCap":1419348000,"latestPrice":12.81,"askPrice":12.85,"peRate":0,"eps":0,"divideRate":0.016393,"bidPrice":12.81,"market":"US","volume":3869088,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.35,"latestTime":"09:27 EDT","volume":18196,"amount":227917.800964,"timestamp":1747142870196},"changeRate60Day":0.130627,"changeRate5Day":0.079191,"roa":0,"roe":0,"lyrEps":0,"shares":110800000,"amplitude":0.026721,"preClose":12.35,"low":12.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2493,"week52High":15.25,"changeRate":0.037247,"longInitialMargin":0.25,"amount":49682743.461731,"committee":0.991342,"changeRate20Day":0.124671,"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.350000381469727,"latestTime":"20250513 16:20 EDT","volume":642,"amount":8006,"timestamp":1747167631881},"bidSize":230,"change":0.46,"marketValue":1419348000,"shortable":3,"turnoverRate":0.03492,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.81,"latestTime":"17:34 EDT","volume":2937,"amount":37625.953992,"timestamp":1747172072278},"open":12.65,"impliedVolPercentile":0.38},{"symbol":"MARA","shortMargin":0.3,"floatShares":348906166,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.37,"latestTime":"17:39 EDT","volume":520944,"amount":8522808.979248,"timestamp":1747172390386},"volumeRatio":0.970659,"changeRateMTD":0.224383,"dividePrice":0,"high":16.63,"changeRateQTD":0.423478,"changeRateWTD":0.038706,"week52Low":9.81,"changeRateYTD":-0.023852,"changeRate5Min":0.000306,"askSize":2000,"floatMarketCap":5711593937.42,"latestPrice":16.37,"askPrice":16.31,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":16.28,"market":"US","volume":48296410,"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":15.95,"latestTime":"09:29 EDT","volume":474455,"amount":7700829.76168,"timestamp":1747142999906},"changeRate60Day":-0.031361,"changeRate5Day":0.244867,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.052038,"preClose":15.95,"low":15.8,"lyrPeRate":8.769796,"pbRate":1.546706,"impliedVol":0.9281,"week52High":30.28,"changeRate":0.026332,"longInitialMargin":0.25,"amount":780505167.341537,"committee":-0.713062,"changeRate20Day":0.264093,"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.949999809265137,"latestTime":"20250513 16:20 EDT","volume":79925,"amount":1272734,"timestamp":1747167631888},"bidSize":335,"change":0.420001,"marketValue":5761057234.76,"shortable":3,"turnoverRate":0.138422,"hourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.37,"latestTime":"17:39 EDT","volume":520944,"amount":8522808.979248,"timestamp":1747172390386},"open":16.31,"impliedVolPercentile":0.096},{"symbol":"FAN","shortMargin":0.3,"floatShares":8500002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"16:05 EDT","volume":5,"amount":84,"timestamp":1747166707407},"volumeRatio":1.475055,"changeRateMTD":0.069478,"dividePrice":0,"high":16.82,"changeRateQTD":0.119254,"changeRateWTD":0.034483,"week52Low":13.51,"changeRateYTD":0.135135,"changeRate5Min":0.000595,"askSize":100,"floatMarketCap":142800033.6,"latestPrice":16.8,"askPrice":18.5,"peRate":161.070742,"eps":0.104302,"divideRate":0,"bidPrice":14.45,"market":"US","volume":37454,"preHourTrading":{"tag":"盘前","latestPrice":16.42,"preClose":16.42,"latestTime":"08:00 EDT","volume":1,"amount":16.42,"timestamp":1747137613066},"changeRate60Day":0.119254,"changeRate5Day":0.046807,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8500002,"amplitude":0.011571,"preClose":16.42,"low":16.63,"lyrPeRate":182.851172,"pbRate":0,"impliedVol":0.5501,"week52High":18.15,"changeRate":0.023142,"longInitialMargin":0.25,"amount":625633.991165,"committee":0,"changeRate20Day":0.117021,"bidSize":100,"change":0.379999,"marketValue":142800033.6,"shortable":3,"turnoverRate":0.004406,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"16:05 EDT","volume":5,"amount":84,"timestamp":1747166707407},"open":16.67,"impliedVolPercentile":0.928},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.46,"latestTime":"17:39 EDT","volume":846756,"amount":42725685.375504,"timestamp":1747172380825},"volumeRatio":0.954791,"changeRateMTD":0.115385,"dividePrice":0.48,"high":50.615,"changeRateQTD":0.072932,"changeRateWTD":0.062316,"week52Low":38.96,"changeRateYTD":-0.05275,"changeRate5Min":0.000297,"askSize":70,"floatMarketCap":48585981500.76,"latestPrice":50.46,"askPrice":50.59,"peRate":7.255485,"eps":6.954738,"divideRate":0.009512,"bidPrice":50.4,"market":"US","volume":10424985,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.61,"latestTime":"09:29 EDT","volume":20239,"amount":1004038.655856,"timestamp":1747142956363},"changeRate60Day":0.043209,"changeRate5Day":0.109987,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":995001891,"amplitude":0.024592,"preClose":49.61,"low":49.395,"lyrPeRate":7.826249,"pbRate":0.779963,"impliedVol":0.346,"week52High":61.24,"changeRate":0.017134,"longInitialMargin":0.25,"amount":523515876.148453,"committee":-0.944444,"changeRate20Day":0.117856,"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.61000061035156,"latestTime":"20250513 16:20 EDT","volume":405,"amount":20099,"timestamp":1747167631878},"bidSize":2,"change":0.849998,"marketValue":50207795419.86,"shortable":3,"turnoverRate":0.010827,"hourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.46,"latestTime":"17:39 EDT","volume":846756,"amount":42725685.375504,"timestamp":1747172380825},"open":49.56,"impliedVolPercentile":0.412},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869750362,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.8799,"preClose":14.87,"latestTime":"17:39 EDT","volume":206389,"amount":3069718.123162,"timestamp":1747172388414},"volumeRatio":0.75562,"changeRateMTD":0.08858,"dividePrice":0,"high":15.15,"changeRateQTD":0.194378,"changeRateWTD":0.042777,"week52Low":9.5,"changeRateYTD":0.118045,"changeRate5Min":-0.003017,"askSize":115,"floatMarketCap":12933187882.939999,"latestPrice":14.87,"askPrice":14.9,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":14.84,"market":"US","volume":34641206,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.64,"latestTime":"09:29 EDT","volume":1190784,"amount":17385969.154176,"timestamp":1747142999908},"changeRate60Day":0.059872,"changeRate5Day":0.101481,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.036885,"preClose":14.64,"low":14.61,"lyrPeRate":0,"pbRate":2.739849,"impliedVol":0.6512,"week52High":18.855,"changeRate":0.01571,"longInitialMargin":0.25,"amount":516153625.821144,"committee":-0.949153,"changeRate20Day":0.236076,"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.640000343322754,"latestTime":"20250513 16:20 EDT","volume":23397,"amount":341771,"timestamp":1747167631903},"bidSize":3,"change":0.23,"marketValue":17047337861.509998,"shortable":3,"turnoverRate":0.039829,"hourTrading":{"tag":"盘后","latestPrice":14.8799,"preClose":14.87,"latestTime":"17:39 EDT","volume":206389,"amount":3069718.123162,"timestamp":1747172388414},"open":14.72,"impliedVolPercentile":0.008},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":210.24,"preClose":211.37,"latestTime":"17:39 EDT","volume":2719365,"amount":574900166.03415,"timestamp":1747172399982},"volumeRatio":1.275248,"changeRateMTD":0.146134,"dividePrice":0,"high":214.84,"changeRateQTD":0.110953,"changeRateWTD":0.094841,"week52Low":151.61,"changeRateYTD":-0.036556,"changeRate5Min":0.000916,"askSize":193,"floatMarketCap":2023080949271.18,"latestPrice":211.37,"askPrice":210.25,"peRate":34.437786,"eps":6.137735,"divideRate":0,"bidPrice":210.23,"market":"US","volume":55914210,"preHourTrading":{"tag":"盘前","latestPrice":210.99,"preClose":208.64,"latestTime":"09:29 EDT","volume":795549,"amount":167251345.04463,"timestamp":1747142999999},"changeRate60Day":-0.075695,"changeRate5Day":0.142479,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.022719,"preClose":208.64,"low":210.1,"lyrPeRate":37.362921,"pbRate":7.336451,"impliedVol":0.2974,"week52High":242.52,"changeRate":0.013085,"longInitialMargin":0.25,"amount":11893331962.858887,"committee":-0.910891,"changeRate20Day":0.160608,"overnightTrading":{"tag":"夜盘","latestPrice":207.77000427246094,"preClose":208.63999938964844,"latestTime":"20250513 16:20 EDT","volume":75858,"amount":15756869,"timestamp":1747167631667},"bidSize":9,"change":2.729996,"marketValue":2243978408267.59,"shortable":3,"turnoverRate":0.005842,"hourTrading":{"tag":"盘后","latestPrice":210.24,"preClose":211.37,"latestTime":"17:39 EDT","volume":2719365,"amount":574900166.03415,"timestamp":1747172399982},"open":211.08,"impliedVolPercentile":0.32},{"symbol":"RDY","shortMargin":0.3,"floatShares":596000474,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"17:17 EDT","volume":26449,"amount":372931.005796,"timestamp":1747171024639},"volumeRatio":1.049983,"changeRateMTD":0.012931,"dividePrice":0.095,"high":14.2,"changeRateQTD":0.068992,"changeRateWTD":0.052239,"week52Low":12.26,"changeRateYTD":-0.10703,"changeRate5Min":0.000355,"askSize":625,"floatMarketCap":8403606683.4,"latestPrice":14.1,"askPrice":14.28,"peRate":17.775133,"eps":0.793243,"divideRate":0.006738,"bidPrice":13.76,"market":"US","volume":2264069,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":13.93,"latestTime":"09:17 EDT","volume":1237,"amount":17438.481326,"timestamp":1747142233785},"changeRate60Day":0.036765,"changeRate5Day":0.043671,"roa":0.105838,"roe":0.185344,"lyrEps":0.794413,"shares":833152385,"amplitude":0.012204,"preClose":13.93,"low":14.03,"lyrPeRate":17.748954,"pbRate":0.035237,"impliedVol":0.2479,"week52High":16.892,"changeRate":0.012204,"longInitialMargin":0.25,"amount":31916755.863317,"committee":0.666667,"changeRate20Day":0.064151,"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":13.930000305175781,"latestTime":"20250513 16:20 EDT","volume":51,"amount":740,"timestamp":1747167631903},"bidSize":3125,"change":0.17,"marketValue":11747448628.5,"shortable":3,"turnoverRate":0.003799,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"17:17 EDT","volume":26449,"amount":372931.005796,"timestamp":1747171024639},"open":14.03,"impliedVolPercentile":0.668},{"symbol":"LCID","shortMargin":0.3,"floatShares":1233321599,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.635,"preClose":2.65,"latestTime":"17:39 EDT","volume":395640,"amount":1045126.936476,"timestamp":1747172398042},"volumeRatio":0.87203,"changeRateMTD":0.055777,"dividePrice":0,"high":2.69,"changeRateQTD":0.095041,"changeRateWTD":0.055777,"week52Low":1.93,"changeRateYTD":-0.122517,"changeRate5Min":0.003788,"askSize":8068,"floatMarketCap":3268302237.35,"latestPrice":2.65,"askPrice":2.64,"peRate":0,"eps":-1.182251,"divideRate":0,"bidPrice":2.63,"market":"US","volume":117878936,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.62,"latestTime":"09:29 EDT","volume":477561,"amount":1260963.048303,"timestamp":1747142999908},"changeRate60Day":-0.199396,"changeRate5Day":0.137339,"roa":-0.204425,"roe":-0.500622,"lyrEps":-1.252078,"shares":3050262035,"amplitude":0.041985,"preClose":2.62,"low":2.58,"lyrPeRate":0,"pbRate":2.538951,"impliedVol":0.7696,"week52High":4.43,"changeRate":0.01145,"longInitialMargin":0.25,"amount":310140553.534477,"committee":0.054439,"changeRate20Day":0.047431,"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.619999885559082,"latestTime":"20250513 16:20 EDT","volume":1337,"amount":3513,"timestamp":1747167631886},"bidSize":8997,"change":0.03,"marketValue":8083194392.75,"shortable":3,"turnoverRate":0.095578,"hourTrading":{"tag":"盘后","latestPrice":2.635,"preClose":2.65,"latestTime":"17:39 EDT","volume":395640,"amount":1045126.936476,"timestamp":1747172398042},"open":2.635,"impliedVolPercentile":0.012},{"symbol":"DHI","shortMargin":0.3,"floatShares":274211648,"nameCN":"霍顿房屋","postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.36,"latestTime":"17:32 EDT","volume":53361,"amount":6742526.80563,"timestamp":1747171977243},"volumeRatio":0.880317,"changeRateMTD":0.000158,"dividePrice":1.447152,"high":128.05,"changeRateQTD":-0.006057,"changeRateWTD":0.035483,"week52Low":110.44,"changeRateYTD":-0.096267,"changeRate5Min":-0.000396,"askSize":2,"floatMarketCap":34649383841.28,"latestPrice":126.36,"askPrice":126.98,"peRate":9.537845,"eps":13.248276,"divideRate":0.011453,"bidPrice":122.94,"market":"US","volume":2971829,"preHourTrading":{"tag":"盘前","latestPrice":127.43,"preClose":126.14,"latestTime":"09:29 EDT","volume":754,"amount":95738.53926,"timestamp":1747142987679},"changeRate60Day":-0.032243,"changeRate5Day":0.036757,"roa":0.098898,"roe":0.176486,"lyrEps":14.435204,"shares":307181294,"amplitude":0.015538,"preClose":126.14,"low":126.09,"lyrPeRate":8.7536,"pbRate":1.595563,"impliedVol":0.3368,"week52High":199.85,"changeRate":0.001744,"longInitialMargin":0.25,"amount":377124877.902092,"committee":0.931034,"changeRate20Day":0.044125,"overnightTrading":{"tag":"夜盘","latestPrice":126.13999938964844,"preClose":126.13999938964844,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":56,"change":0.220001,"marketValue":38815428309.84,"shortable":3,"turnoverRate":0.010838,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.36,"latestTime":"17:32 EDT","volume":53361,"amount":6742526.80563,"timestamp":1747171977243},"open":127.77,"impliedVolPercentile":0.236},{"symbol":"PHM","shortMargin":0.3,"floatShares":198637984,"nameCN":"普得集团","postHourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":106.45,"latestTime":"17:36 EDT","volume":41941,"amount":4464627.628495,"timestamp":1747172190579},"volumeRatio":1.239102,"changeRateMTD":0.037727,"dividePrice":0.84,"high":108,"changeRateQTD":0.035506,"changeRateWTD":0.038841,"week52Low":88.07,"changeRateYTD":-0.022498,"changeRate5Min":-0.000563,"askSize":50,"floatMarketCap":21145013396.8,"latestPrice":106.45,"askPrice":107.13,"peRate":7.498208,"eps":14.196726,"divideRate":0.007891,"bidPrice":106,"market":"US","volume":1951598,"preHourTrading":{"tag":"盘前","latestPrice":106.9687,"preClose":106.54,"latestTime":"09:26 EDT","volume":456,"amount":48735.11856,"timestamp":1747142780043},"changeRate60Day":-0.009122,"changeRate5Day":0.055633,"roa":0.138923,"roe":0.255222,"lyrEps":14.815753,"shares":200427178,"amplitude":0.015487,"preClose":106.54,"low":106.35,"lyrPeRate":7.18492,"pbRate":1.734454,"impliedVol":0.3522,"week52High":149.47,"changeRate":-0.000845,"longInitialMargin":0.25,"amount":208768723.81601,"committee":-0.428571,"changeRate20Day":0.11536,"overnightTrading":{"tag":"夜盘","latestPrice":106.54000091552734,"preClose":106.54000091552734,"latestTime":"20250513 16:20 EDT","volume":2,"amount":213,"timestamp":1747167631900},"bidSize":20,"change":-0.090004,"marketValue":21335473098.100002,"shortable":3,"turnoverRate":0.009825,"hourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":106.45,"latestTime":"17:36 EDT","volume":41941,"amount":4464627.628495,"timestamp":1747172190579},"open":107.58,"impliedVolPercentile":0.276},{"symbol":"LEN","shortMargin":0.3,"floatShares":237456414,"nameCN":"莱纳建筑公司","postHourTrading":{"tag":"盘后","latestPrice":112.28,"preClose":112.37,"latestTime":"17:33 EDT","volume":238294,"amount":26777103.92882,"timestamp":1747171988534},"volumeRatio":0.884127,"changeRateMTD":0.034619,"dividePrice":2,"high":113.6,"changeRateQTD":-0.020997,"changeRateWTD":0.034334,"week52Low":98.4201,"changeRateYTD":-0.175992,"changeRate5Min":-0.001244,"askSize":50,"floatMarketCap":26682977241.18,"latestPrice":112.37,"askPrice":113.02,"peRate":8.162649,"eps":13.766364,"divideRate":0.017798,"bidPrice":112.01,"market":"US","volume":2196314,"preHourTrading":{"tag":"盘前","latestPrice":113.78,"preClose":112.55,"latestTime":"09:23 EDT","volume":925,"amount":104399.52375,"timestamp":1747142599589},"changeRate60Day":-0.09262,"changeRate5Day":0.058098,"roa":0.082236,"roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.011728,"preClose":112.55,"low":112.28,"lyrPeRate":7.850296,"pbRate":1.304228,"impliedVol":0.4245,"week52High":193.8,"changeRate":-0.001599,"longInitialMargin":0.25,"amount":247720213.772171,"committee":0.166667,"changeRate20Day":0.059395,"overnightTrading":{"tag":"夜盘","latestPrice":112.55000305175781,"preClose":112.55000305175781,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":70,"change":-0.18,"marketValue":29642551894.23,"shortable":3,"turnoverRate":0.009249,"hourTrading":{"tag":"盘后","latestPrice":112.28,"preClose":112.37,"latestTime":"17:33 EDT","volume":238294,"amount":26777103.92882,"timestamp":1747171988534},"open":113.56,"impliedVolPercentile":0.724},{"symbol":"WMT","shortMargin":0.3,"floatShares":4340597962,"nameCN":"沃尔玛","postHourTrading":{"tag":"盘后","latestPrice":95.92,"preClose":95.88,"latestTime":"17:40 EDT","volume":526684,"amount":50504721.032656,"timestamp":1747172400841},"volumeRatio":1.281571,"changeRateMTD":-0.014087,"dividePrice":0.8575,"high":97.32,"changeRateQTD":0.092152,"changeRateWTD":-0.008685,"week52Low":59.435,"changeRateYTD":0.061206,"changeRate5Min":0.000835,"askSize":500,"floatMarketCap":416176532596.56,"latestPrice":95.88,"askPrice":95.96,"peRate":39.784231,"eps":2.41,"divideRate":0.008943,"bidPrice":95.82,"market":"US","volume":19705198,"preHourTrading":{"tag":"盘前","latestPrice":96.478,"preClose":96.75,"latestTime":"09:29 EDT","volume":67743,"amount":6551817.08454,"timestamp":1747142993056},"changeRate60Day":-0.078431,"changeRate5Day":-0.027093,"roa":0.071238,"earningTime":"盘前","roe":0.214136,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.021654,"preClose":96.75,"low":95.225,"lyrPeRate":39.667173,"pbRate":8.428741,"impliedVol":0.3673,"week52High":105.3,"changeRate":-0.008992,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1894765918.089111,"committee":-0.996008,"changeRate20Day":0.01214,"overnightTrading":{"tag":"夜盘","latestPrice":96.75,"preClose":96.75,"latestTime":"20250513 16:20 EDT","volume":8361,"amount":810664,"timestamp":1747167631915},"bidSize":1,"change":-0.870003,"marketValue":767125037026.6799,"shortable":3,"turnoverRate":0.00454,"hourTrading":{"tag":"盘后","latestPrice":95.92,"preClose":95.88,"latestTime":"17:40 EDT","volume":526684,"amount":50504721.032656,"timestamp":1747172400841},"open":96.5,"impliedVolPercentile":0.872},{"symbol":"COST","shortMargin":0.3,"floatShares":442468418,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":998.7,"preClose":999.03,"latestTime":"17:39 EDT","volume":109257,"amount":109150201.2825,"timestamp":1747172375333},"volumeRatio":1.861275,"changeRateMTD":0.004555,"dividePrice":4.64,"high":1023.83,"changeRateQTD":0.056303,"changeRateWTD":-0.008987,"week52Low":771.4301,"changeRateYTD":0.090323,"changeRate5Min":-0.00007,"askSize":5,"floatMarketCap":442039223634.54,"latestPrice":999.03,"askPrice":999.33,"peRate":58.322474,"eps":17.129417,"divideRate":0.004645,"bidPrice":998.51,"market":"US","volume":2913339,"preHourTrading":{"tag":"盘前","latestPrice":1012.51,"preClose":1016.15,"latestTime":"09:29 EDT","volume":2707,"amount":2747295.69818,"timestamp":1747142974527},"changeRate60Day":-0.067939,"changeRate5Day":-0.011351,"roa":0.087345,"earningTime":"盘后","roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.035654,"preClose":1016.15,"low":987.6,"lyrPeRate":60.198646,"pbRate":17.33014,"impliedVol":0.3013,"week52High":1078.235,"changeRate":-0.016848,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":2920540374.277405,"committee":-0.428571,"changeRate20Day":0.020126,"overnightTrading":{"tag":"夜盘","latestPrice":1014.6799926757812,"preClose":1016.1500244140625,"latestTime":"20250513 16:20 EDT","volume":135,"amount":136912,"timestamp":1747167631867},"bidSize":2,"change":-17.119995,"marketValue":443252984143.70996,"shortable":3,"turnoverRate":0.006584,"hourTrading":{"tag":"盘后","latestPrice":998.7,"preClose":999.03,"latestTime":"17:39 EDT","volume":109257,"amount":109150201.2825,"timestamp":1747172375333},"open":1013.715,"impliedVolPercentile":0.868},{"symbol":"TLRY","shortMargin":0.3,"floatShares":999561576,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4485,"preClose":0.4504,"latestTime":"17:40 EDT","volume":91010,"amount":41014.830529,"timestamp":1747172400719},"volumeRatio":1.004054,"changeRateMTD":-0.071532,"dividePrice":0,"high":0.4688,"changeRateQTD":-0.314981,"changeRateWTD":0.052828,"week52Low":0.4138,"changeRateYTD":-0.661353,"changeRate5Min":0.000222,"askSize":3,"floatMarketCap":450202533.8304,"latestPrice":0.4504,"askPrice":0.455,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.4484,"market":"US","volume":20186920,"preHourTrading":{"tag":"盘前","latestPrice":0.4595,"preClose":0.4593,"latestTime":"09:28 EDT","volume":203908,"amount":94239.475229,"timestamp":1747142904974},"changeRate60Day":-0.517153,"changeRate5Day":0.069834,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":999561576,"amplitude":0.053777,"preClose":0.4593,"low":0.4441,"lyrPeRate":0,"pbRate":0.164923,"impliedVol":1.903,"week52High":2.31,"changeRate":-0.019377,"longInitialMargin":0.25,"amount":9186697.29556,"committee":0.538462,"changeRate20Day":-0.074774,"overnightTrading":{"tag":"夜盘","latestPrice":0.4699999988079071,"preClose":0.4593000113964081,"latestTime":"20250513 16:20 EDT","volume":41,"amount":20,"timestamp":1747167631911},"bidSize":10,"change":-0.0089,"marketValue":450202533.8304,"shortable":3,"turnoverRate":0.020196,"hourTrading":{"tag":"盘后","latestPrice":0.4485,"preClose":0.4504,"latestTime":"17:40 EDT","volume":91010,"amount":41014.830529,"timestamp":1747172400719},"open":0.4594,"impliedVolPercentile":0.884},{"symbol":"TGT","shortMargin":0.3,"floatShares":452844616,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":99.083,"preClose":99.09,"latestTime":"17:39 EDT","volume":292052,"amount":28939685.597032,"timestamp":1747172352948},"volumeRatio":1.261638,"changeRateMTD":0.024716,"dividePrice":4.46,"high":100.88,"changeRateQTD":-0.050498,"changeRateWTD":0.027905,"week52Low":87.35,"changeRateYTD":-0.266977,"changeRate5Min":-0.000756,"askSize":351,"floatMarketCap":44872372999.44,"latestPrice":99.09,"askPrice":99.38,"peRate":11.183973,"eps":8.86,"divideRate":0.04501,"bidPrice":98.5,"market":"US","volume":7758029,"preHourTrading":{"tag":"盘前","latestPrice":100.33,"preClose":101.08,"latestTime":"09:29 EDT","volume":22223,"amount":2239087.47643,"timestamp":1747142999999},"changeRate60Day":-0.225133,"changeRate5Day":0.058089,"roa":0.063414,"earningTime":"盘前","roe":0.291195,"lyrEps":8.885751,"shares":454359679,"amplitude":0.023843,"preClose":101.08,"low":98.47,"lyrPeRate":11.151562,"pbRate":3.069855,"impliedVol":0.5769,"week52High":167.4,"changeRate":-0.019687,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":771464874.308479,"committee":-0.994318,"changeRate20Day":0.04691,"overnightTrading":{"tag":"夜盘","latestPrice":100.87000274658203,"preClose":101.08000183105469,"latestTime":"20250513 16:20 EDT","volume":3403,"amount":343720,"timestamp":1747167631910},"bidSize":1,"change":-1.990005,"marketValue":45022500592.11,"shortable":3,"turnoverRate":0.017132,"hourTrading":{"tag":"盘后","latestPrice":99.083,"preClose":99.09,"latestTime":"17:39 EDT","volume":292052,"amount":28939685.597032,"timestamp":1747172352948},"open":100.88,"impliedVolPercentile":0.972}]}}}