美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,436.95

-24.1841-0.70%

涨家数：8

跌家数：14

平家数：- -

市盈率：- -

高：3,461.11

开：3,458.38

低：3,426.26

收：3,461.13

成交量：3.88亿

成交额：188.53亿

市值：4.12万亿

流通市值：3.49万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lucid Group Inc US LCID	1.98	-4.35%	-0.0900	1.30亿	2.59亿	60.84亿
Tilray Inc. US TLRY	1.38	-6.12%	-0.0900	5,126.24万	7,133.42万	15.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3436.95,"timestamp":1756497599999,"preClose":3461.134,"halted":0,"volume":388260477,"delay":0,"changeRate":-0.006987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-24.184082,"latestTime":"08-29 16:00:00 EDT","open":3458.3782,"high":3461.112,"low":3426.2556,"amount":18853303175.17396,"amplitude":0.010071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.995636,"peRate":34.9141,"turnoverRate":0.017004,"increases":8,"decrements":14,"flats":0,"marketCap":4122806455376,"floatMarketCap":3488017096784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3461.112,"amplitude":0.010071,"preClose":3461.134,"low":3426.2556,"pbRate":"5.995636","latestPrice":3436.95,"volume":388260477,"delay":0,"open":3458.3782,"prevYearClose":3284.7717,"prevWeekClose":3436.95,"prevMonthClose":3436.95,"prevQuarterClose":3355.857,"fiveDayClose":3453.398,"twentyDayClose":3294.5583,"sixtyDayClose":3238.27,"secType":"PLATE","market":"US","turnoverRate":0.017004,"peRate":34.9141,"marketCap":4122806455376,"floatMarketCap":3488017096784,"timestamp":1756497599999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.043478,"change":-0.09,"latestPrice":1.98,"close":1.98,"volume":129973602,"market":"US","high":2.08,"low":1.97,"preClose":2.07,"open":2.06,"turnoverRate":0.10355,"peRate":0,"amplitude":0.05314,"marketValue":6083748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.285,"week52Low":1.93,"changeRate5Day":-0.024631,"changeRate20Day":-0.181818,"changeRate60Day":-0.112108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.061611,"changeRateYTD":-0.344371,"amount":259427610.672589,"eps":-1.123485,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.526903,"volumeRatio":1.395694,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.004074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485242252.9,"shortable":3,"shares":3072600000,"floatShares":1255172855,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.98,"latestTime":"19:49 EDT","volume":2566897,"amount":5106011.2528,"timestamp":1756511369096},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"09:29 EDT","volume":724709,"amount":1474450.753336,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.98,"latestTime":"19:49 EDT","volume":2566897,"amount":5106011.2528,"timestamp":1756511369096},"overnightTrading":{"tag":"夜盘","latestPrice":1.98,"preClose":1.98,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562437},"impliedVol":0.9788,"impliedVolPercentile":0.276},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.061224,"change":-0.09,"latestPrice":1.38,"close":1.38,"volume":51262436,"market":"US","high":1.455,"low":1.36,"preClose":1.47,"open":1.44,"turnoverRate":0.04704,"peRate":0,"amplitude":0.064626,"marketValue":1518731536.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.3507,"changeRate5Day":0.2,"changeRate20Day":1.426587,"changeRate60Day":2.373258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.330116,"changeRateYTD":0.037594,"amount":71334160.547631,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":1.004802,"volumeRatio":0.499661,"roa":-0.021269,"roe":-0.884437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1503869066.34,"shortable":3,"shares":1100530099,"floatShares":1089760193,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EDT","volume":1980727,"amount":2711314.01604,"timestamp":1756511991916},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.47,"latestTime":"09:29 EDT","volume":1371911,"amount":1980348.864003,"timestamp":1756474199916},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EDT","volume":1980727,"amount":2711314.01604,"timestamp":1756511991916},"overnightTrading":{"tag":"夜盘","latestPrice":1.38,"preClose":1.38,"latestTime":"20250902 01:03 EDT","volume":13261,"amount":17714,"timestamp":1756789385809},"impliedVol":1.9333,"impliedVolPercentile":0.792}]}}}