美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

2,707.52

-95.6230-3.41%

涨家数：- -

跌家数：22

平家数：- -

市盈率：- -

高：2,778.07

开：2,773.64

低：2,698.65

收：2,802.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一太阳能 US FSLR	121.351	-5.18%	-6.6290	130.84万	1.60亿	130.14亿
Rivian Automotive, Inc. US RIVN	10.9482	-5.62%	-0.6518	1,624.54万	1.79亿	123.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":2706.9448,"timestamp":1745262527982,"preClose":2802.5679,"halted":0,"volume":202294837,"delay":0,"changeRate":-0.03412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-95.623047,"latestTime":"04-21 15:08:48 EDT","open":2773.6365,"high":2778.0732,"low":2698.6501,"amount":15449409374.833984,"amplitude":0.028339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.565031,"peRate":33.985965,"turnoverRate":0.0089,"increases":0,"decrements":22,"flats":0,"marketCap":3291067909240,"floatMarketCap":2735698470648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":2778.0732,"amplitude":0.028339,"preClose":2802.5679,"low":2698.6501,"pbRate":"5.565031","latestPrice":2707.521,"volume":202361856,"delay":0,"open":2773.6365,"prevYearClose":3284.7717,"prevWeekClose":2802.5679,"prevMonthClose":2939.4504,"prevQuarterClose":2939.4504,"fiveDayClose":2899.6267,"twentyDayClose":2986.5308,"sixtyDayClose":3496.1487,"secType":"PLATE","market":"US","turnoverRate":0.008901,"peRate":33.985965,"marketCap":3291253262456,"floatMarketCap":2735799162616,"timestamp":1745262530065,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":0,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLR","shortMargin":0.3,"floatShares":101254814,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":127.98,"latestTime":"19:50 EDT","volume":34187,"amount":4375666.3362,"timestamp":1744933818179},"volumeRatio":0.59435,"changeRateMTD":-0.040172,"dividePrice":0,"high":126.505,"changeRateQTD":-0.040172,"changeRateWTD":-0.051797,"week52Low":116.5625,"changeRateYTD":-0.311445,"changeRate5Min":0.001494,"askSize":200,"floatMarketCap":12287372933.714,"latestPrice":121.351,"askPrice":121.4,"peRate":10.095757,"eps":12.02,"divideRate":0,"bidPrice":121.29,"market":"US","volume":1308403,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":127.98,"latestTime":"09:28 EDT","volume":3676,"amount":464647.17196,"timestamp":1745242081070},"changeRate60Day":-0.303021,"changeRate5Day":-0.036361,"roa":0.077465,"earningTime":"盘后","roe":0.176207,"lyrEps":12.073485,"shares":107240417,"amplitude":0.047468,"preClose":127.98,"low":120.43,"lyrPeRate":10.051033,"pbRate":1.631289,"impliedVol":0.7821,"week52High":306.7699,"changeRate":-0.051797,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":160067253.125099,"committee":-0.860465,"changeRate20Day":-0.075914,"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":127.9800033569336,"latestTime":"20250421 04:00 EDT","volume":913,"amount":116150,"timestamp":1745222401768},"bidSize":15,"change":-6.629005,"marketValue":13013731843.367,"shortable":3,"turnoverRate":0.012922,"open":126.455,"impliedVolPercentile":0.908},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:59 EDT","volume":520949,"amount":6043738.8455,"timestamp":1744934359012},"volumeRatio":0.776368,"changeRateMTD":-0.120627,"dividePrice":0,"high":11.55,"changeRateQTD":-0.120627,"changeRateWTD":-0.05619,"week52Low":8.315,"changeRateYTD":-0.176827,"changeRate5Min":0.001839,"askSize":2215,"floatMarketCap":9350448912.7458,"latestPrice":10.9482,"askPrice":10.95,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":10.94,"market":"US","volume":16245441,"preHourTrading":{"tag":"盘前","latestPrice":11.525,"preClose":11.6,"latestTime":"09:29 EDT","volume":147407,"amount":1684092.398053,"timestamp":1745242172242},"changeRate60Day":-0.123443,"changeRate5Day":-0.045493,"roa":-0.182094,"earningTime":"盘后","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.060345,"preClose":11.6,"low":10.85,"lyrPeRate":0,"pbRate":1.887662,"impliedVol":0.9112,"week52High":18.855,"changeRate":-0.05619,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":179147129.863592,"committee":0.061838,"changeRate20Day":-0.05619,"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.600000381469727,"latestTime":"20250421 04:00 EDT","volume":19318,"amount":222908,"timestamp":1745222401772},"bidSize":2507,"change":-0.6518,"marketValue":12379288105.713,"shortable":3,"turnoverRate":0.019021,"open":11.44,"impliedVolPercentile":0.712}]}}}