美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,275.30

+59.041.84%

涨家数：17

跌家数：5

平家数：- -

市盈率：- -

高：3,279.91

开：3,217.83

低：3,217.83

收：3,216.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莱纳建筑公司 US LEN	108.53	-1.39%	-1.5300	191.30万	2.08亿	286.30亿
霍顿房屋 US DHI	120.74	-1.63%	-2.0000	233.82万	2.84亿	370.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3275.3032,"timestamp":1749239999999,"preClose":3216.2673,"halted":0,"volume":382450535,"delay":0,"changeRate":0.018355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":59.035889,"latestTime":"06-06 16:00:00 EDT","open":3217.8298,"high":3279.9119,"low":3217.8298,"amount":21726526835.428562,"amplitude":0.019303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.076089,"peRate":38.430808,"turnoverRate":0.016753,"increases":17,"decrements":5,"flats":0,"marketCap":3936652964112,"floatMarketCap":3317881105424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3279.9119,"amplitude":0.019303,"preClose":3216.2673,"low":3217.8298,"pbRate":"6.076089","latestPrice":3275.3032,"volume":382450535,"delay":0,"open":3217.8298,"prevYearClose":3284.7717,"prevWeekClose":3202.1648,"prevMonthClose":3202.1648,"prevQuarterClose":2939.4504,"fiveDayClose":3202.1648,"twentyDayClose":3060.666,"sixtyDayClose":3006.7932,"secType":"PLATE","market":"US","turnoverRate":0.016753,"peRate":38.430808,"marketCap":3936652964112,"floatMarketCap":3317881105424,"timestamp":1749239999999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":17,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LEN","shortMargin":0.3,"floatShares":237490417,"nameCN":"莱纳建筑公司","postHourTrading":{"tag":"盘后","latestPrice":108.3791,"preClose":108.53,"latestTime":"19:48 EDT","volume":39829,"amount":4322871.8488,"timestamp":1749253724066},"volumeRatio":0.767141,"changeRateMTD":0.023096,"dividePrice":2,"high":111,"changeRateQTD":-0.054452,"changeRateWTD":0.023096,"week52Low":98.4201,"changeRateYTD":-0.20415,"changeRate5Min":-0.001104,"askSize":0,"floatMarketCap":25774834957.010002,"latestPrice":108.53,"askPrice":0,"peRate":7.883708,"eps":13.766364,"divideRate":0.018428,"bidPrice":0,"market":"US","volume":1913014,"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.06,"latestTime":"09:14 EDT","volume":1521,"amount":168152.913864,"timestamp":1749215670269},"changeRate60Day":-0.087446,"changeRate5Day":0.023096,"roa":0.082236,"earningTime":"盘后","roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.026804,"preClose":110.06,"low":108.05,"lyrPeRate":7.582029,"pbRate":1.259659,"impliedVol":0.4891,"week52High":193.8,"changeRate":-0.013901,"longInitialMargin":0.25,"earningDate":1750003200000,"amount":208208525.257202,"changeRate20Day":-0.009492,"overnightTrading":{"tag":"夜盘","latestPrice":108.52999877929688,"preClose":108.52999877929688,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-1.529999,"marketValue":28629582246.87,"shortable":3,"turnoverRate":0.008055,"hourTrading":{"tag":"盘后","latestPrice":108.3791,"preClose":108.53,"latestTime":"19:48 EDT","volume":39829,"amount":4322871.8488,"timestamp":1749253724066},"open":110.64,"impliedVolPercentile":0.916},{"symbol":"DHI","shortMargin":0.3,"floatShares":274655955,"nameCN":"霍顿房屋","postHourTrading":{"tag":"盘后","latestPrice":120.74,"preClose":120.74,"latestTime":"19:42 EDT","volume":57534,"amount":6946726.032,"timestamp":1749253344758},"volumeRatio":0.661247,"changeRateMTD":0.0227,"dividePrice":1.5,"high":123.435,"changeRateQTD":-0.050264,"changeRateWTD":0.0227,"week52Low":110.44,"changeRateYTD":-0.136461,"changeRate5Min":-0.001158,"askSize":0,"floatMarketCap":33161960006.699997,"latestPrice":120.74,"askPrice":0,"peRate":9.113639,"eps":13.248276,"divideRate":0.012423,"bidPrice":0,"market":"US","volume":2338227,"preHourTrading":{"tag":"盘前","latestPrice":123.13,"preClose":122.75,"latestTime":"09:26 EDT","volume":8017,"amount":988798.709682,"timestamp":1749216370579},"changeRate60Day":-0.061631,"changeRate5Day":0.0227,"roa":0.098898,"roe":0.176486,"lyrEps":14.435204,"shares":307181294,"amplitude":0.023261,"preClose":122.74,"low":120.58,"lyrPeRate":8.364274,"pbRate":1.524599,"impliedVol":0.3555,"week52High":199.85,"changeRate":-0.016295,"longInitialMargin":0.25,"amount":283595545.144638,"changeRate20Day":-0.025032,"overnightTrading":{"tag":"夜盘","latestPrice":119.30000305175781,"preClose":122.73999786376953,"latestTime":"20250606 04:00 EDT","volume":61,"amount":7276,"timestamp":1749196801971},"bidSize":0,"change":-2,"marketValue":37089069437.56,"shortable":3,"turnoverRate":0.008513,"hourTrading":{"tag":"盘后","latestPrice":120.74,"preClose":120.74,"latestTime":"19:42 EDT","volume":57534,"amount":6946726.032,"timestamp":1749253344758},"open":122.86,"impliedVolPercentile":0.412}]}}}