美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,436.95

-24.1841-0.70%

涨家数：8

跌家数：14

平家数：- -

市盈率：- -

高：3,461.11

开：3,458.38

低：3,426.26

收：3,461.13

成交量：3.88亿

成交额：188.53亿

市值：4.12万亿

流通市值：3.49万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

梯瓦制药 US TEVA	18.38	+1.88%	+0.3400	715.91万	1.31亿	210.85亿
沃尔玛 US WMT	96.98	+0.91%	+0.8700	1,560.03万	15.08亿	7,732.07亿
普得集团 US PHM	132.02	+0.42%	+0.5500	134.43万	1.77亿	260.47亿
霍顿房屋 US DHI	169.48	+0.34%	+0.5700	233.89万	3.95亿	505.26亿
Enphase Energy US ENPH	37.7	+0.32%	+0.1200	403.68万	1.52亿	49.29亿
通用汽车 US GM	58.59	+0.17%	+0.1000	497.25万	2.91亿	563.30亿
MARA Holdings US MARA	15.98	+0.13%	+0.0200	6,680.63万	10.56亿	59.20亿
莱纳建筑公司 US LEN	133.14	+0.01%	+0.0100	184.79万	2.46亿	344.84亿
如瑞迪博士 US RDY	14.2	-0.07%	-0.0100	92.04万	1,309.40万	118.51亿
好市多 US COST	943.32	-0.17%	-1.6400	160.90万	15.18亿	4,183.41亿
Rivian Automotive, Inc. US RIVN	13.57	-0.51%	-0.0700	3,963.41万	5.34亿	164.66亿
塔吉特 US TGT	95.98	-0.86%	-0.8300	537.09万	5.16亿	436.13亿
iShares S&P Global Clean Energy US ICLN	14.39	-0.90%	-0.1300	263.54万	3,794.91万	15.58亿
第一太阳能 US FSLR	195.19	-0.93%	-1.8300	139.77万	2.75亿	209.34亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
NEXTracker Inc US NXT	67.26	-1.25%	-0.8500	139.92万	9,422.20万	99.54亿
Coinbase Global, Inc. US COIN	304.54	-1.27%	-3.9300	661.14万	20.14亿	782.67亿
Strategy US MSTR	334.41	-1.31%	-4.4300	1,016.19万	34.12亿	948.23亿
First Trust Global Wind Energy ETF US FAN	18.54	-1.59%	-0.3000	5.12万	95.03万	1.80亿
Sunrun Inc. US RUN	15.97	-2.44%	-0.4000	681.58万	1.10亿	36.85亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3436.95,"timestamp":1756497599999,"preClose":3461.134,"halted":0,"volume":388260477,"delay":0,"changeRate":-0.006987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-24.184082,"latestTime":"08-29 16:00:00 EDT","open":3458.3782,"high":3461.112,"low":3426.2556,"amount":18853303175.17396,"amplitude":0.010071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.995636,"peRate":34.9141,"turnoverRate":0.017004,"increases":8,"decrements":14,"flats":0,"marketCap":4122806455376,"floatMarketCap":3488017096784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3461.112,"amplitude":0.010071,"preClose":3461.134,"low":3426.2556,"pbRate":"5.995636","latestPrice":3436.95,"volume":388260477,"delay":0,"open":3458.3782,"prevYearClose":3284.7717,"prevWeekClose":3436.95,"prevMonthClose":3436.95,"prevQuarterClose":3355.857,"fiveDayClose":3453.398,"twentyDayClose":3294.5583,"sixtyDayClose":3238.27,"secType":"PLATE","market":"US","turnoverRate":0.017004,"peRate":34.9141,"marketCap":4122806455376,"floatMarketCap":3488017096784,"timestamp":1756497599999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.018847,"change":0.34,"latestPrice":18.38,"close":18.38,"volume":7159125,"market":"US","high":18.46,"low":17.94,"preClose":18.04,"open":18.005,"turnoverRate":0.006272,"peRate":0,"amplitude":0.028825,"marketValue":21084633854.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.004334,"changeRate20Day":0.195059,"changeRate60Day":0.049087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096659,"changeRateYTD":-0.166062,"amount":131259396.027803,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.088419,"volumeRatio":0.750637,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000054,"floatMarketCap":20981281184.559998,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.38,"latestTime":"19:56 EDT","volume":92152,"amount":1694037.0834,"timestamp":1756511794927},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.04,"latestTime":"09:28 EDT","volume":74991,"amount":1351531.371771,"timestamp":1756474113112},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.38,"latestTime":"19:56 EDT","volume":92152,"amount":1694037.0834,"timestamp":1756511794927},"overnightTrading":{"tag":"夜盘","latestPrice":18.29,"preClose":18.38,"latestTime":"20250902 01:10 EDT","volume":247,"amount":4526,"timestamp":1756789846752},"impliedVol":0.3593,"impliedVolPercentile":0.088},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.009052,"change":0.87,"latestPrice":96.98,"close":96.98,"volume":15600269,"market":"US","high":97.025,"low":95.795,"preClose":96.11,"open":96.1,"turnoverRate":0.003586,"peRate":36.604639,"amplitude":0.012798,"marketValue":773207101811.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":76.22,"changeRate5Day":0.001549,"changeRate20Day":-0.015332,"changeRate60Day":-0.023855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008182,"changeRateYTD":0.073381,"amount":1507631410.347611,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":40.122262,"pbRate":8.580702,"volumeRatio":0.735253,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009409,"floatMarketCap":421890228201.78,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:59 EDT","volume":772037,"amount":74867982.2772,"timestamp":1756511981757},"preHourTrading":{"tag":"盘前","latestPrice":96.3399,"preClose":96.11,"latestTime":"09:29 EDT","volume":46756,"amount":4490591.65116,"timestamp":1756474173425},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:59 EDT","volume":772037,"amount":74867982.2772,"timestamp":1756511981757},"overnightTrading":{"tag":"夜盘","latestPrice":96.9,"preClose":96.98,"latestTime":"20250902 01:22 EDT","volume":2381,"amount":230847.11685000002,"timestamp":1756790570851},"impliedVol":0.211,"impliedVolPercentile":0.104},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.004183,"change":0.55,"latestPrice":132.02,"close":132.02,"volume":1344276,"market":"US","high":132.17,"low":130.35,"preClose":131.47,"open":131.48,"turnoverRate":0.006824,"peRate":9.854208,"amplitude":0.013843,"marketValue":26047225719.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":-0.002343,"changeRate20Day":0.130792,"changeRate60Day":0.295965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.251849,"changeRateYTD":0.212305,"amount":176825297.069824,"eps":13.397322,"lyrEps":14.815753,"lyrPeRate":8.910786,"pbRate":2.07136,"volumeRatio":0.612134,"roa":0.129463,"roe":0.230478,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.006514,"floatMarketCap":26007940000.000004,"shortable":3,"shares":197297574,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":132.1,"preClose":132.02,"latestTime":"19:40 EDT","volume":51568,"amount":6806261.25,"timestamp":1756510857908},"preHourTrading":{"tag":"盘前","latestPrice":130.21,"preClose":131.47,"latestTime":"09:28 EDT","volume":586,"amount":76765.28508,"timestamp":1756474090785},"postHourTrading":{"tag":"盘后","latestPrice":132.1,"preClose":132.02,"latestTime":"19:40 EDT","volume":51568,"amount":6806261.25,"timestamp":1756510857908},"overnightTrading":{"tag":"夜盘","latestPrice":132.02,"preClose":132.02,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562475},"impliedVol":0.3,"impliedVolPercentile":0.004},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.003375,"change":0.57,"latestPrice":169.48,"close":169.48,"volume":2338880,"market":"US","high":169.75,"low":167.95,"preClose":168.91,"open":168.74,"turnoverRate":0.008856,"peRate":13.580941,"amplitude":0.010657,"marketValue":50525975694.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":-0.007031,"changeRate20Day":0.127611,"changeRate60Day":0.371974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.314614,"changeRateYTD":0.21213,"amount":395202876.206055,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":11.740742,"pbRate":2.100619,"volumeRatio":0.610566,"roa":0.089603,"roe":0.160981,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.008851,"floatMarketCap":44758016078.439995,"shortable":3,"shares":298123529,"floatShares":264090253,"hourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.48,"latestTime":"19:53 EDT","volume":46907,"amount":7950225.8015,"timestamp":1756511623041},"preHourTrading":{"tag":"盘前","latestPrice":168.73,"preClose":168.91,"latestTime":"09:28 EDT","volume":1503,"amount":253177.22376,"timestamp":1756474088520},"postHourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.48,"latestTime":"19:53 EDT","volume":46907,"amount":7950225.8015,"timestamp":1756511623041},"overnightTrading":{"tag":"夜盘","latestPrice":169.02,"preClose":169.48,"latestTime":"20250902 01:03 EDT","volume":1542,"amount":262721,"timestamp":1756789390475},"impliedVol":0.3152,"impliedVolPercentile":0.06},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.003193,"change":0.12,"latestPrice":37.7,"close":37.7,"volume":4036783,"market":"US","high":38.7,"low":37.19,"preClose":37.58,"open":37.6,"turnoverRate":0.03193,"peRate":29.549948,"amplitude":0.040181,"marketValue":4929304066.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.19,"week52Low":29.89,"changeRate5Day":-0.012572,"changeRate20Day":0.199491,"changeRate60Day":-0.126506,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04918,"changeRateYTD":-0.451077,"amount":152440776.615299,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":49.638573,"pbRate":5.59743,"volumeRatio":0.650052,"roa":0.037444,"roe":0.197946,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4766322518.1,"shortable":3,"shares":130750771,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":37.631,"preClose":37.7,"latestTime":"19:58 EDT","volume":135709,"amount":5115959.2965,"timestamp":1756511917798},"preHourTrading":{"tag":"盘前","latestPrice":37.737,"preClose":37.58,"latestTime":"09:28 EDT","volume":14262,"amount":535716.317952,"timestamp":1756474109313},"postHourTrading":{"tag":"盘后","latestPrice":37.631,"preClose":37.7,"latestTime":"19:58 EDT","volume":135709,"amount":5115959.2965,"timestamp":1756511917798},"overnightTrading":{"tag":"夜盘","latestPrice":37.85,"preClose":37.7,"latestTime":"20250902 01:13 EDT","volume":2650,"amount":100088,"timestamp":1756790038068},"impliedVol":0.6607,"impliedVolPercentile":0.26},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.00171,"change":0.1,"latestPrice":58.59,"close":58.59,"volume":4972518,"market":"US","high":58.67,"low":57.86,"preClose":58.49,"open":58.48,"turnoverRate":0.005244,"peRate":9.395023,"amplitude":0.013849,"marketValue":56330461533.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":41.6,"changeRate5Day":0.003769,"changeRate20Day":0.115363,"changeRate60Day":0.229075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190612,"changeRateYTD":0.099869,"amount":290525506.199135,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.087197,"pbRate":0.848823,"volumeRatio":0.720775,"roa":0.022726,"roe":0.06955,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008705,"floatMarketCap":55556270089.11,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.6795,"preClose":58.59,"latestTime":"19:57 EDT","volume":309644,"amount":18141952.3345,"timestamp":1756511875833},"preHourTrading":{"tag":"盘前","latestPrice":58.41,"preClose":58.49,"latestTime":"09:29 EDT","volume":3508,"amount":204719.429008,"timestamp":1756474199839},"postHourTrading":{"tag":"盘后","latestPrice":58.6795,"preClose":58.59,"latestTime":"19:57 EDT","volume":309644,"amount":18141952.3345,"timestamp":1756511875833},"overnightTrading":{"tag":"夜盘","latestPrice":58.5,"preClose":58.59,"latestTime":"20250902 01:17 EDT","volume":22,"amount":1283,"timestamp":1756790237553},"impliedVol":0.2784,"impliedVolPercentile":0.004},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001253,"change":0.02,"latestPrice":15.98,"close":15.98,"volume":66806289,"market":"US","high":16.1,"low":15.54,"preClose":15.96,"open":15.855,"turnoverRate":0.198238,"peRate":9.207901,"amplitude":0.035088,"marketValue":5919916922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.01903,"changeRate20Day":0.030968,"changeRate60Day":0.019783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019133,"changeRateYTD":-0.047108,"amount":1056047668.826514,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.560864,"pbRate":1.235464,"volumeRatio":1.138461,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5385260000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.98,"latestTime":"19:59 EDT","volume":351715,"amount":5581267.0728,"timestamp":1756511975283},"preHourTrading":{"tag":"盘前","latestPrice":15.89,"preClose":15.96,"latestTime":"09:29 EDT","volume":361491,"amount":5694175.505265,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.98,"latestTime":"19:59 EDT","volume":351715,"amount":5581267.0728,"timestamp":1756511975283},"overnightTrading":{"tag":"夜盘","latestPrice":16.14,"preClose":15.98,"latestTime":"20250902 01:24 EDT","volume":132743,"amount":2128085,"timestamp":1756790684462},"impliedVol":0.7482,"impliedVolPercentile":0.104},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.000075,"change":0.01,"latestPrice":133.14,"close":133.14,"volume":1847852,"market":"US","high":133.99,"low":132.05,"preClose":133.13,"open":133.16,"turnoverRate":0.008191,"peRate":10.953379,"amplitude":0.014572,"marketValue":34484169745.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.019227,"changeRate20Day":0.147957,"changeRate60Day":0.207838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203689,"changeRateYTD":-0.023686,"amount":245552930.708801,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":9.301312,"pbRate":1.527262,"volumeRatio":0.579154,"roa":0.072563,"roe":0.132576,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015022,"floatMarketCap":30035418601.859997,"shortable":3,"shares":259006833,"floatShares":225592749,"hourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":133.14,"latestTime":"19:56 EDT","volume":37154,"amount":4946076.0297,"timestamp":1756511780903},"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":133.13,"latestTime":"09:29 EDT","volume":2249,"amount":298759.00418,"timestamp":1756474173180},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":133.14,"latestTime":"19:56 EDT","volume":37154,"amount":4946076.0297,"timestamp":1756511780903},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":133.14,"latestTime":"20250902 01:01 EDT","volume":718,"amount":95974,"timestamp":1756789299083},"impliedVol":0.4072,"impliedVolPercentile":0.416},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.000704,"change":-0.01,"latestPrice":14.2,"close":14.2,"volume":920385,"market":"US","high":14.315,"low":14.09,"preClose":14.21,"open":14.18,"turnoverRate":0.001545,"peRate":17.880843,"amplitude":0.015834,"marketValue":11851061205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.711,"week52Low":12.26,"changeRate5Day":-0.021365,"changeRate20Day":0.018651,"changeRate60Day":-0.037288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055223,"changeRateYTD":-0.100697,"amount":13093962.124929,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":17.873776,"pbRate":0.033854,"volumeRatio":1.140699,"roa":0.09712,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.56338,"floatMarketCap":8458474680.2,"shortable":3,"shares":834581775,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"18:21 EDT","volume":14172,"amount":201242.45,"timestamp":1756506074531},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.21,"latestTime":"09:17 EDT","volume":1,"amount":14.24,"timestamp":1756473437202},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"18:21 EDT","volume":14172,"amount":201242.45,"timestamp":1756506074531},"overnightTrading":{"tag":"夜盘","latestPrice":14.2,"preClose":14.2,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562479},"impliedVol":0.0748,"impliedVolPercentile":0.196},{"symbol":"COST","nameCN":"好市多","changeRate":-0.001736,"change":-1.64,"latestPrice":943.32,"close":943.32,"volume":1608954,"market":"US","high":948.61,"low":940.46,"preClose":944.96,"open":945,"turnoverRate":0.003638,"peRate":53.508343,"amplitude":0.008625,"marketValue":418340804765.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":-0.015878,"changeRate20Day":-0.009659,"changeRate60Day":-0.103044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047094,"changeRateYTD":0.029522,"amount":1518126563.004273,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":56.841723,"pbRate":15.422702,"volumeRatio":0.591145,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000774,"earningDate":1758729600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005067,"floatMarketCap":417197646196.80005,"shortable":3,"shares":443477086,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":942.51,"preClose":943.32,"latestTime":"19:59 EDT","volume":141736,"amount":133695229.3473,"timestamp":1756511957290},"preHourTrading":{"tag":"盘前","latestPrice":944.84,"preClose":944.96,"latestTime":"09:29 EDT","volume":1687,"amount":1594519.5035,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":942.51,"preClose":943.32,"latestTime":"19:59 EDT","volume":141736,"amount":133695229.3473,"timestamp":1756511957290},"overnightTrading":{"tag":"夜盘","latestPrice":944.43,"preClose":943.32,"latestTime":"20250902 01:13 EDT","volume":452,"amount":426494,"timestamp":1756790016768},"impliedVol":0.2255,"impliedVolPercentile":0.32},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.005132,"change":-0.07,"latestPrice":13.57,"close":13.57,"volume":39634061,"market":"US","high":13.885,"low":13.31,"preClose":13.64,"open":13.65,"turnoverRate":0.054819,"peRate":0,"amplitude":0.042155,"marketValue":16466299583.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.036669,"changeRate20Day":0.096123,"changeRate60Day":-0.031406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012373,"changeRateYTD":0.020301,"amount":533787127.512364,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.713629,"volumeRatio":0.842705,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9811110000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.57,"latestTime":"19:59 EDT","volume":846179,"amount":11472379.597,"timestamp":1756511985877},"preHourTrading":{"tag":"盘前","latestPrice":13.6399,"preClose":13.64,"latestTime":"09:29 EDT","volume":115686,"amount":1568991.606372,"timestamp":1756474184862},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.57,"latestTime":"19:59 EDT","volume":846179,"amount":11472379.597,"timestamp":1756511985877},"overnightTrading":{"tag":"夜盘","latestPrice":13.59,"preClose":13.57,"latestTime":"20250902 01:18 EDT","volume":28557,"amount":388444.736295,"timestamp":1756790312967},"impliedVol":0.5569,"impliedVolPercentile":0.044},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.008573,"change":-0.83,"latestPrice":95.98,"close":95.98,"volume":5370878,"market":"US","high":97.2235,"low":95.67,"preClose":96.81,"open":97.1,"turnoverRate":0.011857,"peRate":11.188645,"amplitude":0.016047,"marketValue":43613230225.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.5,"week52Low":87.35,"changeRate5Day":-0.03285,"changeRate20Day":-0.037987,"changeRate60Day":0.021716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027065,"changeRateYTD":-0.289984,"amount":516307650.433395,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.801563,"pbRate":2.828355,"volumeRatio":0.682543,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.046676,"floatMarketCap":43477523047.26,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":96.15,"preClose":95.98,"latestTime":"19:59 EDT","volume":263329,"amount":25277719.13732,"timestamp":1756511985679},"preHourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":96.81,"latestTime":"09:29 EDT","volume":8582,"amount":831093.40972,"timestamp":1756474197777},"postHourTrading":{"tag":"盘后","latestPrice":96.15,"preClose":95.98,"latestTime":"19:59 EDT","volume":263329,"amount":25277719.13732,"timestamp":1756511985679},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":95.98,"latestTime":"20250902 01:21 EDT","volume":1703,"amount":164022.4014,"timestamp":1756790493741},"impliedVol":0.3159,"impliedVolPercentile":0.356},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.008953,"change":-0.13,"latestPrice":14.39,"close":14.39,"volume":2635374,"market":"US","high":14.48,"low":14.37,"preClose":14.52,"open":14.42,"turnoverRate":0.024334,"peRate":0,"amplitude":0.007576,"marketValue":1558437000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":10.4637,"changeRate5Day":-0.019087,"changeRate20Day":0.063562,"changeRate60Day":0.123341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.097635,"changeRateYTD":0.264499,"amount":37949125.725969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786702,"roa":0,"roe":0,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.017373,"floatMarketCap":1558437000,"shortable":3,"shares":108300000,"floatShares":108300000,"hourTrading":{"tag":"盘后","latestPrice":14.3219,"preClose":14.39,"latestTime":"19:36 EDT","volume":10763,"amount":154398.5515,"timestamp":1756510561285},"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.52,"latestTime":"09:21 EDT","volume":112,"amount":1611.893024,"timestamp":1756473705577},"postHourTrading":{"tag":"盘后","latestPrice":14.3219,"preClose":14.39,"latestTime":"19:36 EDT","volume":10763,"amount":154398.5515,"timestamp":1756510561285},"overnightTrading":{"tag":"夜盘","latestPrice":14.3,"preClose":14.39,"latestTime":"20250902 01:17 EDT","volume":229,"amount":3265,"timestamp":1756790277161},"impliedVol":0.3666,"impliedVolPercentile":0.876},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.009288,"change":-1.83,"latestPrice":195.19,"close":195.19,"volume":1397739,"market":"US","high":199.8,"low":195.04,"preClose":197.02,"open":197.15,"turnoverRate":0.013794,"peRate":16.682483,"amplitude":0.02416,"marketValue":20933668998.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":-0.03505,"changeRate20Day":0.060988,"changeRate60Day":0.221388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.179111,"changeRateYTD":0.107524,"amount":274619093.659561,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":16.166832,"pbRate":2.449491,"volumeRatio":0.549606,"roa":0.071297,"roe":0.159158,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19777843606.09,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":195.2995,"preClose":195.19,"latestTime":"19:59 EDT","volume":61881,"amount":12077380.475,"timestamp":1756511974284},"preHourTrading":{"tag":"盘前","latestPrice":197.22,"preClose":197.02,"latestTime":"09:29 EDT","volume":3811,"amount":753473.99141,"timestamp":1756474199969},"postHourTrading":{"tag":"盘后","latestPrice":195.2995,"preClose":195.19,"latestTime":"19:59 EDT","volume":61881,"amount":12077380.475,"timestamp":1756511974284},"overnightTrading":{"tag":"夜盘","latestPrice":194.84,"preClose":195.19,"latestTime":"20250902 01:01 EDT","volume":146,"amount":28510,"timestamp":1756789303383},"impliedVol":0.5041,"impliedVolPercentile":0.064},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":231.6,"latestTime":"09:29 EDT","volume":128738,"amount":29727197.97644,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":228.36,"preClose":229,"latestTime":"20250902 01:22 EDT","volume":21378,"amount":4888726.3845,"timestamp":1756790550658},"impliedVol":0.265,"impliedVolPercentile":0.048},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.01248,"change":-0.85,"latestPrice":67.26,"close":67.26,"volume":1399165,"market":"US","high":69.34,"low":64.73,"preClose":68.11,"open":68.56,"turnoverRate":0.009521,"peRate":18.326442,"amplitude":0.067685,"marketValue":9954480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.14,"week52Low":30.93,"changeRate5Day":-0.021957,"changeRate20Day":0.188969,"changeRate60Day":0.181658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.237079,"changeRateYTD":0.841226,"amount":94221954.306374,"eps":3.670107,"lyrEps":3.547236,"lyrPeRate":18.961242,"pbRate":5.508404,"volumeRatio":0.768278,"roa":0.138121,"roe":0.373421,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9883905158.16,"shortable":3,"shares":148000000,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":67.26,"latestTime":"19:18 EDT","volume":53186,"amount":3577161.63,"timestamp":1756509511894},"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":68.11,"latestTime":"08:17 EDT","volume":415,"amount":28003.84725,"timestamp":1756469876943},"postHourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":67.26,"latestTime":"19:18 EDT","volume":53186,"amount":3577161.63,"timestamp":1756509511894},"overnightTrading":{"tag":"夜盘","latestPrice":66.57,"preClose":67.26,"latestTime":"20250902 01:13 EDT","volume":10,"amount":666,"timestamp":1756790037840},"impliedVol":0.457,"impliedVolPercentile":0.016},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.01274,"change":-3.93,"latestPrice":304.54,"close":304.54,"volume":6611440,"market":"US","high":308.22,"low":301.5,"preClose":308.47,"open":306.19,"turnoverRate":0.03117,"peRate":29.364266,"amplitude":0.021785,"marketValue":78266779695.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.047866,"changeRate20Day":-0.032254,"changeRate60Day":0.189609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.131102,"changeRateYTD":0.2265,"amount":2014368850.178223,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":29.225152,"pbRate":6.471062,"volumeRatio":0.805689,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64595980009.08,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":304.29,"preClose":304.54,"latestTime":"19:59 EDT","volume":163845,"amount":49905322.3021,"timestamp":1756511996502},"preHourTrading":{"tag":"盘前","latestPrice":306.19,"preClose":308.47,"latestTime":"09:29 EDT","volume":134099,"amount":40987211.8411,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":304.29,"preClose":304.54,"latestTime":"19:59 EDT","volume":163845,"amount":49905322.3021,"timestamp":1756511996502},"overnightTrading":{"tag":"夜盘","latestPrice":306.99,"preClose":304.54,"latestTime":"20250902 01:23 EDT","volume":35294,"amount":10817222.765999999,"timestamp":1756790611169},"impliedVol":0.5605,"impliedVolPercentile":0.016},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.013074,"change":-4.43,"latestPrice":334.41,"close":334.41,"volume":10161873,"market":"US","high":339.63,"low":332.64,"preClose":338.84,"open":334.6,"turnoverRate":0.038638,"peRate":0,"amplitude":0.020629,"marketValue":94822941006.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":113.69,"changeRate5Day":-0.066233,"changeRate20Day":-0.087882,"changeRate60Day":-0.115551,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172723,"changeRateYTD":0.154651,"amount":3412423814.356384,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.997238,"volumeRatio":0.941545,"roa":0.115931,"roe":0.180149,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87949830000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.41,"latestTime":"19:59 EDT","volume":302688,"amount":101284384.1714,"timestamp":1756511994181},"preHourTrading":{"tag":"盘前","latestPrice":334.31,"preClose":338.84,"latestTime":"09:29 EDT","volume":122620,"amount":40917852.568,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.41,"latestTime":"19:59 EDT","volume":302688,"amount":101284384.1714,"timestamp":1756511994181},"overnightTrading":{"tag":"夜盘","latestPrice":340.45,"preClose":334.41,"latestTime":"20250902 01:20 EDT","volume":87411,"amount":29749206,"timestamp":1756790426582},"impliedVol":0.7881,"impliedVolPercentile":0.272},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.015924,"change":-0.3,"latestPrice":18.54,"close":18.54,"volume":51229,"market":"US","high":18.66,"low":18.54,"preClose":18.84,"open":18.66,"turnoverRate":0.005281,"peRate":177.753069,"amplitude":0.006369,"marketValue":179838037.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.55,"week52Low":13.51,"changeRate5Day":-0.036383,"changeRate20Day":-0.016446,"changeRate60Day":0.060034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022051,"changeRateYTD":0.252703,"amount":950313.056208,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":201.789329,"pbRate":0,"volumeRatio":0.499488,"roa":0,"roe":0,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.010787,"floatMarketCap":179838037.08,"shortable":3,"shares":9700002,"floatShares":9700002,"hourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"16:10 EDT","volume":14,"amount":259.16,"timestamp":1756498204590},"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":18.84,"latestTime":"08:00 EDT","volume":12,"amount":219.369984,"timestamp":1756468824601},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"16:10 EDT","volume":14,"amount":259.16,"timestamp":1756498204590},"overnightTrading":{"tag":"夜盘","latestPrice":18.54,"preClose":18.54,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562434},"impliedVol":0.5029,"impliedVolPercentile":0.936},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.024435,"change":-0.4,"latestPrice":15.97,"close":15.97,"volume":6815849,"market":"US","high":16.51,"low":15.96,"preClose":16.37,"open":16.36,"turnoverRate":0.034358,"peRate":0,"amplitude":0.033598,"marketValue":3684799174.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":5.38,"changeRate5Day":-0.014198,"changeRate20Day":0.62132,"changeRate60Day":0.957108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.952323,"changeRateYTD":0.726486,"amount":109840629.124643,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.259017,"volumeRatio":0.643927,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.00281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3168105571.26,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"19:59 EDT","volume":191347,"amount":3055734.6555,"timestamp":1756511945565},"preHourTrading":{"tag":"盘前","latestPrice":16.32,"preClose":16.37,"latestTime":"09:29 EDT","volume":40439,"amount":659073.285318,"timestamp":1756474170013},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"19:59 EDT","volume":191347,"amount":3055734.6555,"timestamp":1756511945565},"overnightTrading":{"tag":"夜盘","latestPrice":15.92,"preClose":15.97,"latestTime":"20250902 00:47 EDT","volume":917,"amount":14669,"timestamp":1756788443675},"impliedVol":0.8153,"impliedVolPercentile":0.04}]}}}