美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,275.30

+59.041.84%

涨家数：17

跌家数：5

平家数：- -

市盈率：- -

高：3,279.91

开：3,217.83

低：3,217.83

收：3,216.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MARA Holdings US MARA	15.78	+6.05%	+0.9000	6,125.52万	9.70亿	55.53亿
Tilray Inc. US TLRY	0.4056	+4.48%	+0.0174	2,879.58万	1,148.81万	4.05亿
塔吉特 US TGT	97.32	+4.06%	+3.80	782.28万	7.56亿	442.19亿
梯瓦制药 US TEVA	17.77	+3.01%	+0.5200	1,157.67万	2.04亿	203.81亿
Coinbase Global, Inc. US COIN	251.27	+2.90%	+7.07	736.02万	18.60亿	640.00亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
NEXTracker Inc US NXT	58.92	+2.19%	+1.26	148.30万	8,675.01万	86.18亿
Rivian Automotive, Inc. US RIVN	14	+1.60%	+0.2200	2,445.15万	3.41亿	160.50亿
Sunrun Inc. US RUN	8.51	+1.55%	+0.1300	1,543.82万	1.28亿	19.44亿
Strategy US MSTR	374.47	+1.54%	+5.68	938.37万	35.23亿	1,022.30亿
第一太阳能 US FSLR	166.35	+1.53%	+2.51	212.16万	3.51亿	178.40亿
Lucid Group Inc US LCID	2.15	+0.94%	+0.0200	1.31亿	2.81亿	65.58亿
First Trust Global Wind Energy ETF US FAN	17.64	+0.81%	+0.1422	4.02万	70.97万	1.44亿
通用汽车 US GM	47.47	+0.79%	+0.3700	794.95万	3.77亿	456.39亿
iShares S&P Global Clean Energy US ICLN	12.95	+0.78%	+0.1000	135.28万	1,747.85万	14.10亿
好市多 US COST	1014.94	+0.41%	+4.13	185.54万	18.83亿	4,503.12亿
如瑞迪博士 US RDY	15.55	+0.13%	+0.0200	147.11万	2,286.48万	129.56亿
Enphase Energy US ENPH	41.18	-0.29%	-0.1200	699.47万	2.89亿	54.03亿
沃尔玛 US WMT	97.47	-0.50%	-0.4900	1,559.93万	15.23亿	7,798.46亿
普得集团 US PHM	100.23	-1.39%	-1.4100	139.61万	1.40亿	200.89亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3275.3032,"timestamp":1749239999999,"preClose":3216.2673,"halted":0,"volume":382450535,"delay":0,"changeRate":0.018355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":59.035889,"latestTime":"06-06 16:00:00 EDT","open":3217.8298,"high":3279.9119,"low":3217.8298,"amount":21726526835.428562,"amplitude":0.019303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.076089,"peRate":38.430808,"turnoverRate":0.016753,"increases":17,"decrements":5,"flats":0,"marketCap":3936652964112,"floatMarketCap":3317881105424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3279.9119,"amplitude":0.019303,"preClose":3216.2673,"low":3217.8298,"pbRate":"6.076089","latestPrice":3275.3032,"volume":382450535,"delay":0,"open":3217.8298,"prevYearClose":3284.7717,"prevWeekClose":3202.1648,"prevMonthClose":3202.1648,"prevQuarterClose":2939.4504,"fiveDayClose":3202.1648,"twentyDayClose":3060.666,"sixtyDayClose":3006.7932,"secType":"PLATE","market":"US","turnoverRate":0.016753,"peRate":38.430808,"marketCap":3936652964112,"floatMarketCap":3317881105424,"timestamp":1749239999999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":17,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","shortMargin":0.3,"floatShares":345569574,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.8105,"preClose":15.78,"latestTime":"19:59 EDT","volume":647698,"amount":10211765.993,"timestamp":1749254399738},"volumeRatio":1.430044,"changeRateMTD":0.117564,"dividePrice":0,"high":16.105,"changeRateQTD":0.372174,"changeRateWTD":0.117564,"week52Low":9.81,"changeRateYTD":-0.059034,"changeRate5Min":-0.005358,"askSize":0,"floatMarketCap":5453087877.719999,"latestPrice":15.78,"askPrice":0,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":0,"market":"US","volume":61255182,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":14.88,"latestTime":"09:29 EDT","volume":514595,"amount":7793706.459995,"timestamp":1749216599937},"changeRate60Day":0.203661,"changeRate5Day":0.117564,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.066196,"preClose":14.88,"low":15.12,"lyrPeRate":8.453719,"pbRate":1.49096,"impliedVol":0.7862,"week52High":30.28,"changeRate":0.060484,"longInitialMargin":0.25,"amount":969883568.083958,"changeRate20Day":0.104269,"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":14.880000114440918,"latestTime":"20250606 04:00 EDT","volume":67269,"amount":1008079,"timestamp":1749196802039},"bidSize":0,"change":0.9,"marketValue":5553419863.44,"shortable":3,"turnoverRate":0.177259,"hourTrading":{"tag":"盘后","latestPrice":15.8105,"preClose":15.78,"latestTime":"19:59 EDT","volume":647698,"amount":10211765.993,"timestamp":1749254399738},"open":15.2,"impliedVolPercentile":0.02},{"symbol":"TLRY","shortMargin":0.3,"floatShares":999561576,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4039,"preClose":0.4056,"latestTime":"19:59 EDT","volume":440914,"amount":178365.914003,"timestamp":1749254358937},"volumeRatio":0.756346,"changeRateMTD":-0.047216,"dividePrice":0,"high":0.4067,"changeRateQTD":-0.383118,"changeRateWTD":-0.047216,"week52Low":0.37,"changeRateYTD":-0.695038,"changeRate5Min":0.004458,"askSize":0,"floatMarketCap":405422175.2256,"latestPrice":0.4056,"askPrice":0,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0,"market":"US","volume":28795809,"preHourTrading":{"tag":"盘前","latestPrice":0.4009,"preClose":0.3882,"latestTime":"09:29 EDT","volume":208212,"amount":82080.84326,"timestamp":1749216576356},"changeRate60Day":-0.365854,"changeRate5Day":-0.047216,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":999561576,"amplitude":0.043534,"preClose":0.3882,"low":0.3898,"lyrPeRate":0,"pbRate":0.148519,"impliedVol":1.4973,"week52High":2.15,"changeRate":0.044822,"longInitialMargin":0.25,"amount":11488075.431273,"changeRate20Day":-0.082975,"overnightTrading":{"tag":"夜盘","latestPrice":0.40560001134872437,"preClose":0.40560001134872437,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0174,"marketValue":405422175.2256,"shortable":3,"turnoverRate":0.028808,"hourTrading":{"tag":"盘后","latestPrice":0.4039,"preClose":0.4056,"latestTime":"19:59 EDT","volume":440914,"amount":178365.914003,"timestamp":1749254358937},"open":0.3926,"impliedVolPercentile":0.76},{"symbol":"TGT","shortMargin":0.3,"floatShares":452952232,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.32,"latestTime":"19:59 EDT","volume":303353,"amount":29519478.9291,"timestamp":1749254380383},"volumeRatio":1.339893,"changeRateMTD":0.035209,"dividePrice":4.46,"high":97.36,"changeRateQTD":-0.067459,"changeRateWTD":0.035209,"week52Low":87.35,"changeRateYTD":-0.280071,"changeRate5Min":0.000771,"askSize":0,"floatMarketCap":44081311218.24,"latestPrice":97.32,"askPrice":0,"peRate":10.693123,"eps":9.101176,"divideRate":0.045828,"bidPrice":0,"market":"US","volume":7822813,"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":93.515,"latestTime":"09:29 EDT","volume":19287,"amount":1816748.02989,"timestamp":1749216598101},"changeRate60Day":-0.092841,"changeRate5Day":0.035209,"roa":0.066384,"roe":0.290756,"lyrEps":8.885751,"shares":454365901,"amplitude":0.031116,"preClose":93.52,"low":94.45,"lyrPeRate":10.952366,"pbRate":2.958379,"impliedVol":0.3589,"week52High":167.4,"changeRate":0.040633,"longInitialMargin":0.25,"amount":755718817.659447,"changeRate20Day":0.004024,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":93.5199966430664,"latestTime":"20250606 04:00 EDT","volume":5285,"amount":496191,"timestamp":1749196802033},"bidSize":0,"change":3.800003,"marketValue":44218889485.32,"shortable":3,"turnoverRate":0.017271,"hourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.32,"latestTime":"19:59 EDT","volume":303353,"amount":29519478.9291,"timestamp":1749254380383},"open":94.52,"impliedVolPercentile":0.572},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141343536,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.77,"latestTime":"19:57 EDT","volume":161519,"amount":2869993.8949,"timestamp":1749254274720},"volumeRatio":0.938785,"changeRateMTD":0.058999,"dividePrice":0.001,"high":17.825,"changeRateQTD":0.156148,"changeRateWTD":0.058999,"week52Low":12.465,"changeRateYTD":-0.193739,"changeRate5Min":-0.001405,"askSize":0,"floatMarketCap":20281674634.72,"latestPrice":17.77,"askPrice":0,"peRate":0,"eps":-1.142604,"divideRate":0.000056,"bidPrice":0,"market":"US","volume":11576683,"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.24,"latestTime":"09:29 EDT","volume":30868,"amount":541620.57746,"timestamp":1749216599669},"changeRate60Day":0.078277,"changeRate5Day":0.058999,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.028116,"preClose":17.25,"low":17.34,"lyrPeRate":0,"pbRate":3.254787,"impliedVol":0.4103,"week52High":22.8,"changeRate":0.030145,"longInitialMargin":0.25,"amount":204003531.996048,"changeRate20Day":-0.016602,"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.52,"marketValue":20381476623.35,"shortable":3,"turnoverRate":0.010143,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.77,"latestTime":"19:57 EDT","volume":161519,"amount":2869993.8949,"timestamp":1749254274720},"open":17.58,"impliedVolPercentile":0.212},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":251.4801,"preClose":251.27,"latestTime":"19:59 EDT","volume":138122,"amount":34687551.2937,"timestamp":1749254390003},"volumeRatio":0.914318,"changeRateMTD":0.018855,"dividePrice":0,"high":256.17,"changeRateQTD":0.458921,"changeRateWTD":0.018855,"week52Low":142.58,"changeRateYTD":0.011961,"changeRate5Min":0.000199,"askSize":0,"floatMarketCap":52385726184.89,"latestPrice":251.27,"askPrice":0,"peRate":46.607961,"eps":5.391139,"divideRate":0,"bidPrice":0,"market":"US","volume":7360173,"preHourTrading":{"tag":"盘前","latestPrice":250.42,"preClose":244.2,"latestTime":"09:29 EDT","volume":104974,"amount":26164407.3397,"timestamp":1749216599999},"changeRate60Day":0.310541,"changeRate5Day":0.018855,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.026167,"preClose":244.2,"low":249.78,"lyrPeRate":24.113102,"pbRate":6.113704,"impliedVol":0.5612,"week52High":349.75,"changeRate":0.028952,"longInitialMargin":0.25,"amount":1859832362.6017,"changeRate20Day":0.216804,"overnightTrading":{"tag":"夜盘","latestPrice":247.38999938964844,"preClose":244.1999969482422,"latestTime":"20250606 04:00 EDT","volume":73263,"amount":18036730,"timestamp":1749196802039},"bidSize":0,"change":7.070007,"marketValue":63999716304.28001,"shortable":3,"turnoverRate":0.035303,"hourTrading":{"tag":"盘后","latestPrice":251.4801,"preClose":251.27,"latestTime":"19:59 EDT","volume":138122,"amount":34687551.2937,"timestamp":1749254390003},"open":250.525,"impliedVolPercentile":0},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"NXT","shortMargin":0.3,"floatShares":145411330,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":57.8571,"preClose":58.92,"latestTime":"19:53 EDT","volume":71145,"amount":4191736.05,"timestamp":1749253983443},"volumeRatio":0.820705,"changeRateMTD":0.039337,"dividePrice":0,"high":59.5173,"changeRateQTD":0.398196,"changeRateWTD":0.039337,"week52Low":30.93,"changeRateYTD":0.612921,"changeRate5Min":0.00017,"askSize":0,"floatMarketCap":8567635563.6,"latestPrice":58.92,"askPrice":0,"peRate":17.004171,"eps":3.465032,"divideRate":0,"bidPrice":0,"market":"US","volume":1483027,"preHourTrading":{"tag":"盘前","latestPrice":58.56,"preClose":57.66,"latestTime":"09:22 EDT","volume":1062,"amount":61351.513794,"timestamp":1749216129886},"changeRate60Day":0.329422,"changeRate5Day":0.039337,"roa":0.139878,"roe":0.39482,"lyrEps":3.547236,"shares":146263962,"amplitude":0.035253,"preClose":57.66,"low":57.4846,"lyrPeRate":16.610116,"pbRate":5.293111,"impliedVol":0.5189,"week52High":63.19,"changeRate":0.021852,"longInitialMargin":0.25,"amount":86750058.791889,"changeRate20Day":0.321076,"overnightTrading":{"tag":"夜盘","latestPrice":58.91999816894531,"preClose":58.91999816894531,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.259998,"marketValue":8617872641.04,"shortable":0,"turnoverRate":0.010199,"hourTrading":{"tag":"盘后","latestPrice":57.8571,"preClose":58.92,"latestTime":"19:53 EDT","volume":71145,"amount":4191736.05,"timestamp":1749253983443},"open":58.14,"impliedVolPercentile":0.172},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869798741,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"volumeRatio":0.806308,"changeRateMTD":-0.036476,"dividePrice":0,"high":14.135,"changeRateQTD":0.124498,"changeRateWTD":-0.036476,"week52Low":9.5,"changeRateYTD":0.052632,"changeRate5Min":0.001431,"askSize":0,"floatMarketCap":12177182374,"latestPrice":14,"askPrice":0,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":0,"market":"US","volume":24451454,"preHourTrading":{"tag":"盘前","latestPrice":13.915,"preClose":13.78,"latestTime":"09:29 EDT","volume":224805,"amount":3130480.888185,"timestamp":1749216589782},"changeRate60Day":0.265823,"changeRate5Day":-0.036476,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.032293,"preClose":13.78,"low":13.69,"lyrPeRate":0,"pbRate":2.579548,"impliedVol":0.6475,"week52High":18.855,"changeRate":0.015965,"longInitialMargin":0.25,"amount":340887840.166977,"changeRate20Day":0.023392,"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.779999732971191,"latestTime":"20250606 04:00 EDT","volume":44166,"amount":611567,"timestamp":1749196802039},"bidSize":0,"change":0.22,"marketValue":16049948222,"shortable":3,"turnoverRate":0.028112,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"open":13.915,"impliedVolPercentile":0.044},{"symbol":"RUN","shortMargin":0.3,"floatShares":193496737,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.51,"latestTime":"19:58 EDT","volume":211034,"amount":1801690.4049,"timestamp":1749254338933},"volumeRatio":0.695357,"changeRateMTD":0.136182,"dividePrice":0,"high":8.5799,"changeRateQTD":0.452218,"changeRateWTD":0.136182,"week52Low":5.45,"changeRateYTD":-0.08,"changeRate5Min":0.001176,"askSize":0,"floatMarketCap":1646657231.87,"latestPrice":8.51,"askPrice":0,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":0,"market":"US","volume":15438236,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.38,"latestTime":"09:29 EDT","volume":60524,"amount":511907.815844,"timestamp":1749216569643},"changeRate60Day":0.295282,"changeRate5Day":0.136182,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.065024,"preClose":8.38,"low":8.035,"lyrPeRate":0,"pbRate":0.74345,"impliedVol":1.5746,"week52High":22.26,"changeRate":0.015513,"longInitialMargin":0.25,"amount":128379143.657978,"changeRate20Day":0.001176,"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.380000114440918,"latestTime":"20250606 04:00 EDT","volume":8871,"amount":72879,"timestamp":1749196802037},"bidSize":0,"change":0.13,"marketValue":1944419859.7,"shortable":0,"turnoverRate":0.079786,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.51,"latestTime":"19:58 EDT","volume":211034,"amount":1801690.4049,"timestamp":1749254338933},"open":8.48,"impliedVolPercentile":0.984},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":374.47,"latestTime":"19:59 EDT","volume":174663,"amount":65509879.7445,"timestamp":1749254388788},"volumeRatio":0.894611,"changeRateMTD":0.014659,"dividePrice":0,"high":380.6,"changeRateQTD":0.299025,"changeRateWTD":0.014659,"week52Low":102.402,"changeRateYTD":0.29297,"changeRate5Min":0.003546,"askSize":0,"floatMarketCap":94740909625.53001,"latestPrice":374.47,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":9383740,"preHourTrading":{"tag":"盘前","latestPrice":377.17,"preClose":368.79,"latestTime":"09:29 EDT","volume":358809,"amount":133408225.31223,"timestamp":1749216599769},"changeRate60Day":0.426281,"changeRate5Day":0.014659,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273000000,"amplitude":0.029529,"preClose":368.79,"low":369.71,"lyrPeRate":0,"pbRate":3.172762,"impliedVol":0.6672,"week52High":543,"changeRate":0.015402,"longInitialMargin":0.25,"amount":3522967508.218384,"changeRate20Day":-0.096313,"overnightTrading":{"tag":"夜盘","latestPrice":373.6000061035156,"preClose":368.7900085449219,"latestTime":"20250606 04:00 EDT","volume":54848,"amount":20365853,"timestamp":1749196802039},"bidSize":0,"change":5.679993,"marketValue":102230310000,"shortable":3,"turnoverRate":0.03709,"hourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":374.47,"latestTime":"19:59 EDT","volume":174663,"amount":65509879.7445,"timestamp":1749254388788},"open":377.4,"impliedVolPercentile":0.024},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101296700,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":166.35,"latestTime":"19:58 EDT","volume":28500,"amount":4740102.4918,"timestamp":1749254297899},"volumeRatio":0.516446,"changeRateMTD":0.052315,"dividePrice":0,"high":166.92,"changeRateQTD":0.315748,"changeRateWTD":0.052315,"week52Low":116.5625,"changeRateYTD":-0.056117,"changeRate5Min":0.000361,"askSize":0,"floatMarketCap":16850706045,"latestPrice":166.35,"askPrice":0,"peRate":14.13315,"eps":11.7702,"divideRate":0,"bidPrice":0,"market":"US","volume":2121551,"preHourTrading":{"tag":"盘前","latestPrice":165.9592,"preClose":163.84,"latestTime":"09:29 EDT","volume":6359,"amount":1047008.52333,"timestamp":1749216588934},"changeRate60Day":0.222802,"changeRate5Day":0.052315,"roa":0.075017,"roe":0.167657,"lyrEps":12.073485,"shares":107244479,"amplitude":0.026978,"preClose":163.84,"low":162.5,"lyrPeRate":13.778126,"pbRate":2.17899,"impliedVol":0.6681,"week52High":306.7699,"changeRate":0.01532,"longInitialMargin":0.25,"amount":350951753.635605,"changeRate20Day":0.243645,"overnightTrading":{"tag":"夜盘","latestPrice":163.8300018310547,"preClose":163.83999633789062,"latestTime":"20250606 04:00 EDT","volume":351,"amount":57479,"timestamp":1749196802037},"bidSize":0,"change":2.51001,"marketValue":17840119081.649998,"shortable":3,"turnoverRate":0.020944,"hourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":166.35,"latestTime":"19:58 EDT","volume":28500,"amount":4740102.4918,"timestamp":1749254297899},"open":165.14,"impliedVolPercentile":0.7},{"symbol":"LCID","shortMargin":0.3,"floatShares":1233303907,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1502,"preClose":2.15,"latestTime":"19:59 EDT","volume":1066543,"amount":2298583.3794,"timestamp":1749254399999},"volumeRatio":0.657197,"changeRateMTD":-0.035874,"dividePrice":0,"high":2.19,"changeRateQTD":-0.11157,"changeRateWTD":-0.035874,"week52Low":1.93,"changeRateYTD":-0.288079,"changeRate5Min":-0.001022,"askSize":0,"floatMarketCap":2651603400.05,"latestPrice":2.15,"askPrice":0,"peRate":0,"eps":-1.182251,"divideRate":0,"bidPrice":0,"market":"US","volume":130528397,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.13,"latestTime":"09:29 EDT","volume":1004462,"amount":2156504.780242,"timestamp":1749216599906},"changeRate60Day":-0.00463,"changeRate5Day":-0.035874,"roa":-0.204425,"roe":-0.500622,"lyrEps":-1.252078,"shares":3050262035,"amplitude":0.032864,"preClose":2.13,"low":2.12,"lyrPeRate":0,"pbRate":2.059904,"impliedVol":0.9947,"week52High":4.43,"changeRate":0.00939,"longInitialMargin":0.25,"amount":281050402.936458,"changeRate20Day":-0.069264,"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.130000114440918,"latestTime":"20250606 04:00 EDT","volume":6934,"amount":14905,"timestamp":1749196802037},"bidSize":0,"change":0.02,"marketValue":6558063375.25,"shortable":3,"turnoverRate":0.105836,"hourTrading":{"tag":"盘后","latestPrice":2.1502,"preClose":2.15,"latestTime":"19:59 EDT","volume":1066543,"amount":2298583.3794,"timestamp":1749254399999},"open":2.1599,"impliedVolPercentile":0.296},{"symbol":"FAN","shortMargin":0.3,"floatShares":8150002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.64,"latestTime":"16:39 EDT","volume":6,"amount":105.95,"timestamp":1749242370576},"volumeRatio":2.765418,"changeRateMTD":0.029772,"dividePrice":0.22,"high":17.678,"changeRateQTD":0.175217,"changeRateWTD":0.029772,"week52Low":13.51,"changeRateYTD":0.191892,"changeRate5Min":-0.00215,"askSize":0,"floatMarketCap":143766035.28,"latestPrice":17.64,"askPrice":0,"peRate":169.124279,"eps":0.104302,"divideRate":0.012472,"bidPrice":0,"market":"US","volume":40222,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.505,"latestTime":"09:22 EDT","volume":33,"amount":578.900025,"timestamp":1749216142326},"changeRate60Day":0.139535,"changeRate5Day":0.029772,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8150002,"amplitude":0.003886,"preClose":17.4978,"low":17.61,"lyrPeRate":191.993731,"pbRate":0,"impliedVol":0.362,"week52High":18.15,"changeRate":0.008127,"longInitialMargin":0.25,"amount":709661.434879,"changeRate20Day":0.099751,"bidSize":0,"change":0.142199,"marketValue":143766035.28,"shortable":3,"turnoverRate":0.004935,"hourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.64,"latestTime":"16:39 EDT","volume":6,"amount":105.95,"timestamp":1749242370576},"open":17.61,"impliedVolPercentile":0.776},{"symbol":"GM","shortMargin":0.3,"floatShares":961434742,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.3069,"preClose":47.47,"latestTime":"19:59 EDT","volume":116342,"amount":5522677.1256,"timestamp":1749254384374},"volumeRatio":0.62959,"changeRateMTD":-0.043136,"dividePrice":0.48,"high":47.84,"changeRateQTD":0.009356,"changeRateWTD":-0.043136,"week52Low":38.96,"changeRateYTD":-0.108879,"changeRate5Min":0.000474,"askSize":0,"floatMarketCap":45639307202.74,"latestPrice":47.47,"askPrice":0,"peRate":6.825563,"eps":6.954738,"divideRate":0.010112,"bidPrice":0,"market":"US","volume":7949455,"preHourTrading":{"tag":"盘前","latestPrice":47.71,"preClose":47.09,"latestTime":"09:29 EDT","volume":5575,"amount":264402.196725,"timestamp":1749216599138},"changeRate60Day":-0.008977,"changeRate5Day":-0.043136,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":961434742,"amplitude":0.013694,"preClose":47.1,"low":47.195,"lyrPeRate":7.362506,"pbRate":0.708993,"impliedVol":0.3847,"week52High":61.24,"changeRate":0.007856,"longInitialMargin":0.25,"amount":377301717.536983,"changeRate20Day":0.002534,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.25,"latestTime":"20250606 04:00 EDT","volume":114,"amount":5364,"timestamp":1749196802020},"bidSize":0,"change":0.370003,"marketValue":45639307202.74,"shortable":3,"turnoverRate":0.008268,"hourTrading":{"tag":"盘后","latestPrice":47.3069,"preClose":47.47,"latestTime":"19:59 EDT","volume":116342,"amount":5522677.1256,"timestamp":1749254384374},"open":47.64,"impliedVolPercentile":0.644},{"symbol":"ICLN","shortMargin":0.3,"floatShares":108900000,"nameCN":"iShares S&P Global Clean Energy","postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.95,"latestTime":"19:54 EDT","volume":1241,"amount":16055.5362,"timestamp":1749254091896},"volumeRatio":0.601499,"changeRateMTD":0.022099,"dividePrice":0.21,"high":12.97,"changeRateQTD":0.133975,"changeRateWTD":0.022099,"week52Low":10.4637,"changeRateYTD":0.137961,"changeRate5Min":0,"askSize":0,"floatMarketCap":1410255000,"latestPrice":12.95,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.016216,"bidPrice":0,"market":"US","volume":1352808,"preHourTrading":{"tag":"盘前","latestPrice":12.9692,"preClose":12.85,"latestTime":"09:10 EDT","volume":71,"amount":921.027691,"timestamp":1749215415327},"changeRate60Day":0.127067,"changeRate5Day":0.022099,"roa":0,"roe":0,"lyrEps":0,"shares":108900000,"amplitude":0.007463,"preClose":12.85,"low":12.8741,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2079,"week52High":15.15,"changeRate":0.007782,"longInitialMargin":0.25,"amount":17478524.589478,"changeRate20Day":0.082776,"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":12.850000381469727,"latestTime":"20250606 04:00 EDT","volume":238,"amount":3057,"timestamp":1749196801965},"bidSize":0,"change":0.099999,"marketValue":1410255000,"shortable":3,"turnoverRate":0.012422,"hourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.95,"latestTime":"19:54 EDT","volume":1241,"amount":16055.5362,"timestamp":1749254091896},"open":12.89,"impliedVolPercentile":0.22},{"symbol":"COST","shortMargin":0.3,"floatShares":442463272,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":1015.1,"preClose":1014.94,"latestTime":"19:59 EDT","volume":148398,"amount":150615327.4903,"timestamp":1749254394544},"volumeRatio":0.650305,"changeRateMTD":-0.024265,"dividePrice":4.78,"high":1020.63,"changeRateQTD":0.073125,"changeRateWTD":-0.024265,"week52Low":793,"changeRateYTD":0.107687,"changeRate5Min":0.000158,"askSize":0,"floatMarketCap":449073673283.68005,"latestPrice":1014.94,"askPrice":0,"peRate":57.570875,"eps":17.6294,"divideRate":0.00471,"bidPrice":0,"market":"US","volume":1855428,"preHourTrading":{"tag":"盘前","latestPrice":1019.62,"preClose":1010.81,"latestTime":"09:29 EDT","volume":8673,"amount":8823751.05045,"timestamp":1749216599999},"changeRate60Day":0.094771,"changeRate5Day":-0.024265,"roa":0.087905,"roe":0.320803,"lyrEps":16.595556,"shares":443683357,"amplitude":0.011891,"preClose":1010.81,"low":1008.61,"lyrPeRate":61.157336,"pbRate":16.601364,"impliedVol":0.2249,"week52High":1078.235,"changeRate":0.004086,"longInitialMargin":0.25,"amount":1882744149.162598,"changeRate20Day":0.007175,"overnightTrading":{"tag":"夜盘","latestPrice":1017.7999877929688,"preClose":1010.8099975585938,"latestTime":"20250606 04:00 EDT","volume":948,"amount":962666,"timestamp":1749196802036},"bidSize":0,"change":4.130005,"marketValue":450311986353.58,"shortable":3,"turnoverRate":0.004193,"hourTrading":{"tag":"盘后","latestPrice":1015.1,"preClose":1014.94,"latestTime":"19:59 EDT","volume":148398,"amount":150615327.4903,"timestamp":1749254394544},"open":1020.63,"impliedVolPercentile":0.284},{"symbol":"RDY","shortMargin":0.3,"floatShares":596042565,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:15 EDT","volume":23839,"amount":370695.45,"timestamp":1749240900525},"volumeRatio":0.738667,"changeRateMTD":0.056386,"dividePrice":0.095,"high":15.58,"changeRateQTD":0.178923,"changeRateWTD":0.056386,"week52Low":12.26,"changeRateYTD":-0.015199,"changeRate5Min":0.000966,"askSize":0,"floatMarketCap":9268461885.75,"latestPrice":15.55,"askPrice":0,"peRate":19.603073,"eps":0.793243,"divideRate":0.006109,"bidPrice":0,"market":"US","volume":1471130,"preHourTrading":{"tag":"盘前","latestPrice":15.7695,"preClose":15.5299,"latestTime":"09:12 EDT","volume":3140,"amount":49044.32568,"timestamp":1749215553936},"changeRate60Day":0.241022,"changeRate5Day":0.056386,"roa":0.105838,"roe":0.185344,"lyrEps":0.794413,"shares":833211225,"amplitude":0.009015,"preClose":15.53,"low":15.44,"lyrPeRate":19.574201,"pbRate":0.038863,"impliedVol":0.1488,"week52High":16.892,"changeRate":0.001288,"longInitialMargin":0.25,"amount":22864773.591537,"changeRate20Day":0.179818,"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.529999732971191,"latestTime":"20250606 04:00 EDT","volume":954,"amount":14650,"timestamp":1749196800074},"bidSize":0,"change":0.02,"marketValue":12956434548.75,"shortable":3,"turnoverRate":0.002468,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:15 EDT","volume":23839,"amount":370695.45,"timestamp":1749240900525},"open":15.53,"impliedVolPercentile":0.292},{"symbol":"ENPH","shortMargin":0.3,"floatShares":126957196,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.18,"latestTime":"19:58 EDT","volume":92183,"amount":3796041.181,"timestamp":1749254326501},"volumeRatio":1.089138,"changeRateMTD":-0.005074,"dividePrice":0,"high":41.96,"changeRateQTD":-0.336342,"changeRateWTD":-0.005074,"week52Low":37.59,"changeRateYTD":-0.400408,"changeRate5Min":0.001459,"askSize":0,"floatMarketCap":5228097331.28,"latestPrice":41.18,"askPrice":0,"peRate":38.005059,"eps":1.08354,"divideRate":0,"bidPrice":0,"market":"US","volume":6994651,"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":41.3,"latestTime":"09:29 EDT","volume":17019,"amount":710900.512848,"timestamp":1749216598200},"changeRate60Day":-0.295828,"changeRate5Day":-0.005074,"roa":0.030115,"roe":0.17132,"lyrEps":0.75949,"shares":131207018,"amplitude":0.023002,"preClose":41.3,"low":41.01,"lyrPeRate":54.220595,"pbRate":6.664757,"impliedVol":0.854,"week52High":141.63,"changeRate":-0.002906,"longInitialMargin":0.25,"amount":288861817.401505,"changeRate20Day":-0.160449,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.29999923706055,"latestTime":"20250606 04:00 EDT","volume":922,"amount":38435,"timestamp":1749196802009},"bidSize":0,"change":-0.119999,"marketValue":5403105001.24,"shortable":0,"turnoverRate":0.055095,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.18,"latestTime":"19:58 EDT","volume":92183,"amount":3796041.181,"timestamp":1749254326501},"open":41.68,"impliedVolPercentile":0.908},{"symbol":"WMT","shortMargin":0.3,"floatShares":4358343129,"nameCN":"沃尔玛","postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.47,"latestTime":"19:59 EDT","volume":458278,"amount":44668949.7356,"timestamp":1749254397266},"volumeRatio":0.871286,"changeRateMTD":-0.012662,"dividePrice":0.8575,"high":98.56,"changeRateQTD":0.110263,"changeRateWTD":-0.012662,"week52Low":65.635,"changeRateYTD":0.078805,"changeRate5Min":-0.000241,"askSize":0,"floatMarketCap":424807704783.63,"latestPrice":97.47,"askPrice":0,"peRate":41.652494,"eps":2.340076,"divideRate":0.008798,"bidPrice":0,"market":"US","volume":15599294,"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":97.94,"latestTime":"09:29 EDT","volume":447935,"amount":43893204.4022,"timestamp":1749216598091},"changeRate60Day":0.144014,"changeRate5Day":-0.012662,"roa":0.070891,"roe":0.217829,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.016231,"preClose":97.96,"low":96.97,"lyrPeRate":40.324983,"pbRate":9.306821,"impliedVol":0.2469,"week52High":105.3,"changeRate":-0.005002,"longInitialMargin":0.25,"amount":1522743973.580078,"changeRate20Day":0.000411,"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":97.95999908447266,"latestTime":"20250606 04:00 EDT","volume":1683,"amount":164883,"timestamp":1749196802039},"bidSize":0,"change":-0.489998,"marketValue":779846447215.17,"shortable":3,"turnoverRate":0.003579,"hourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.47,"latestTime":"19:59 EDT","volume":458278,"amount":44668949.7356,"timestamp":1749254397266},"open":98.37,"impliedVolPercentile":0.38},{"symbol":"PHM","shortMargin":0.3,"floatShares":198616017,"nameCN":"普得集团","postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":100.23,"latestTime":"16:56 EDT","volume":66423,"amount":6657575.97,"timestamp":1749243394289},"volumeRatio":0.725675,"changeRateMTD":0.022442,"dividePrice":0.84,"high":102.25,"changeRateQTD":-0.025,"changeRateWTD":0.022442,"week52Low":88.07,"changeRateYTD":-0.079614,"changeRate5Min":-0.001643,"askSize":0,"floatMarketCap":19907283383.91,"latestPrice":100.23,"askPrice":0,"peRate":7.060079,"eps":14.196726,"divideRate":0.008381,"bidPrice":0,"market":"US","volume":1396102,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":101.64,"latestTime":"09:22 EDT","volume":862,"amount":87898.17448,"timestamp":1749216167857},"changeRate60Day":-0.031875,"changeRate5Day":0.022442,"roa":0.138923,"roe":0.255222,"lyrEps":14.815753,"shares":200427178,"amplitude":0.021251,"preClose":101.64,"low":100.09,"lyrPeRate":6.765097,"pbRate":1.633108,"impliedVol":0.3436,"week52High":149.47,"changeRate":-0.013872,"longInitialMargin":0.25,"amount":140430710.294846,"changeRate20Day":-0.030283,"overnightTrading":{"tag":"夜盘","latestPrice":100.2300033569336,"preClose":100.2300033569336,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-1.409996,"marketValue":20088816050.940002,"shortable":3,"turnoverRate":0.007029,"hourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":100.23,"latestTime":"16:56 EDT","volume":66423,"amount":6657575.97,"timestamp":1749243394289},"open":102.11,"impliedVolPercentile":0.128}]}}}