美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

2,707.56

-95.2573-3.40%

涨家数：- -

跌家数：22

平家数：- -

市盈率：- -

高：2,778.07

开：2,773.64

低：2,698.65

收：2,802.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

如瑞迪博士 US RDY	13.64	-0.22%	-0.0300	70.88万	970.69万	113.64亿
Strategy US MSTR	316.295	-0.29%	-0.9050	1,397.50万	44.81亿	841.91亿
塔吉特 US TGT	92.7	-0.44%	-0.4100	449.76万	4.14亿	422.32亿
霍顿房屋 US DHI	120.475	-0.64%	-0.7750	276.48万	3.30亿	371.82亿
Coinbase Global, Inc. US COIN	173.8	-0.70%	-1.2300	394.27万	6.85亿	441.24亿
iShares S&P Global Clean Energy US ICLN	11.425	-0.82%	-0.0950	167.40万	1,915.89万	12.74亿
通用汽车 US GM	44.135	-0.98%	-0.4350	342.79万	1.51亿	439.14亿
莱纳建筑公司 US LEN	103.56	-1.12%	-1.1700	125.47万	1.29亿	273.19亿
First Trust Global Wind Energy ETF US FAN	15.1132	-1.16%	-0.1768	6.53万	98.79万	1.28亿
沃尔玛 US WMT	91.6699	-1.66%	-1.5501	1,163.41万	10.72亿	7,349.04亿
MARA Holdings US MARA	12.4148	-1.94%	-0.2452	2,703.67万	3.44亿	42.93亿
Tilray Inc. US TLRY	0.4399	-2.24%	-0.0101	1,205.39万	536.73万	4.39亿
普得集团 US PHM	92.405	-2.68%	-2.5450	137.13万	1.27亿	186.27亿
Lucid Group Inc US LCID	2.315	-2.73%	-0.0650	5,054.02万	1.18亿	70.18亿
梯瓦制药 US TEVA	13.255	-2.89%	-0.3950	939.30万	1.24亿	151.88亿
Enphase Energy US ENPH	50.76	-3.39%	-1.7800	165.57万	8,474.59万	66.59亿
NEXTracker Inc US NXT	38.83	-3.65%	-1.4700	58.90万	2,290.47万	55.80亿
亚马逊 US AMZN	165.89	-3.89%	-6.7200	3,220.23万	53.79亿	1.76万亿
Sunrun Inc. US RUN	6.545	-4.45%	-0.3050	439.60万	2,836.05万	14.81亿
好市多 US COST	946.35	-4.84%	-48.1500	164.87万	15.89亿	4,198.80亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":2707.3105,"timestamp":1745262537385,"preClose":2802.5679,"halted":0,"volume":202438767,"delay":0,"changeRate":-0.033989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-95.257324,"latestTime":"04-21 15:08:57 EDT","open":2773.6365,"high":2778.0732,"low":2698.6501,"amount":15454581426.538685,"amplitude":0.028339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.565031,"peRate":33.985965,"turnoverRate":0.008907,"increases":0,"decrements":22,"flats":0,"marketCap":3291371327480,"floatMarketCap":2735902292344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":2778.0732,"amplitude":0.028339,"preClose":2802.5679,"low":2698.6501,"pbRate":"5.565031","latestPrice":2707.557,"volume":202425317,"delay":0,"open":2773.6365,"prevYearClose":3284.7717,"prevWeekClose":2802.5679,"prevMonthClose":2939.4504,"prevQuarterClose":2939.4504,"fiveDayClose":2899.6267,"twentyDayClose":2986.5308,"sixtyDayClose":3496.1487,"secType":"PLATE","market":"US","turnoverRate":0.008905,"peRate":33.985965,"marketCap":3291661621752,"floatMarketCap":2736143625336,"timestamp":1745262535903,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":0,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RDY","shortMargin":0.3,"floatShares":595982228,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:28 EDT","volume":133469,"amount":1824521.23,"timestamp":1744925333605},"volumeRatio":0.257053,"changeRateMTD":0.034117,"dividePrice":8,"high":13.77,"changeRateQTD":0.034117,"changeRateWTD":-0.002195,"week52Low":12.26,"changeRateYTD":-0.136162,"changeRate5Min":0,"askSize":357,"floatMarketCap":8129197589.92,"latestPrice":13.64,"askPrice":13.65,"peRate":18.141314,"eps":0.751875,"divideRate":0.58651,"bidPrice":13.64,"market":"US","volume":708805,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.67,"latestTime":"08:00 EDT","volume":1000,"amount":13810,"timestamp":1745236800080},"changeRate60Day":-0.036042,"changeRate5Day":0.03177,"roa":0.10318,"earningTime":null,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.009876,"preClose":13.67,"low":13.635,"lyrPeRate":16.97981,"pbRate":0.035768,"impliedVol":0.0456,"week52High":16.892,"changeRate":-0.002195,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":9706933.517575,"committee":-0.172414,"changeRate20Day":-0.005106,"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":152,"change":-0.03,"marketValue":11364198531.4,"shortable":3,"turnoverRate":0.001189,"open":13.72,"impliedVolPercentile":0.068},{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":316.24,"preClose":317.2,"latestTime":"19:59 EDT","volume":221107,"amount":70078958.8196,"timestamp":1744934392800},"volumeRatio":1.078417,"changeRateMTD":0.097218,"dividePrice":0,"high":330.994,"changeRateQTD":0.097218,"changeRateWTD":-0.002853,"week52Low":101,"changeRateYTD":0.092103,"changeRate5Min":0.003331,"askSize":5,"floatMarketCap":77808570000,"latestPrice":316.295,"askPrice":316.47,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":316.17,"market":"US","volume":13975002,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":317.2,"latestTime":"09:29 EDT","volume":206529,"amount":67263207.35832,"timestamp":1745242197551},"changeRate60Day":-0.152297,"changeRate5Day":0.054387,"roa":-0.075678,"earningTime":"盘后","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.069338,"preClose":317.2,"low":309,"lyrPeRate":0,"pbRate":4.61825,"impliedVol":0.9336,"week52High":543,"changeRate":-0.002853,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4481394359.300903,"committee":0.975309,"changeRate20Day":0.040444,"overnightTrading":{"tag":"夜盘","latestPrice":327.80999755859375,"preClose":317.20001220703125,"latestTime":"20250421 04:00 EDT","volume":151997,"amount":49661888,"timestamp":1745222401774},"bidSize":400,"change":-0.904999,"marketValue":84190615209.155,"shortable":3,"turnoverRate":0.056809,"open":324.915,"impliedVolPercentile":0.312},{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.11,"latestTime":"19:59 EDT","volume":458565,"amount":42696777.1866,"timestamp":1744934370990},"volumeRatio":0.66979,"changeRateMTD":-0.111729,"dividePrice":4.44,"high":92.955,"changeRateQTD":-0.111729,"changeRateWTD":-0.004403,"week52Low":87.35,"changeRateYTD":-0.314248,"changeRate5Min":0.00108,"askSize":11,"floatMarketCap":42091491594.6,"latestPrice":92.7,"askPrice":92.72,"peRate":10.462754,"eps":8.86,"divideRate":0.047896,"bidPrice":92.66,"market":"US","volume":4497550,"preHourTrading":{"tag":"盘前","latestPrice":92.45,"preClose":93.11,"latestTime":"09:29 EDT","volume":2986,"amount":276476.14373,"timestamp":1745242181937},"changeRate60Day":-0.32459,"changeRate5Day":-0.000862,"roa":0.063414,"earningTime":"盘前","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.022608,"preClose":93.11,"low":90.85,"lyrPeRate":10.432433,"pbRate":2.879581,"impliedVol":0.5186,"week52High":169.09,"changeRate":-0.004403,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":413596478.188705,"committee":-0.047619,"changeRate20Day":-0.109168,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":93.11000061035156,"latestTime":"20250421 04:00 EDT","volume":719,"amount":66508,"timestamp":1745222401772},"bidSize":10,"change":-0.410004,"marketValue":42231938212.8,"shortable":3,"turnoverRate":0.009905,"open":92.425,"impliedVolPercentile":0.94},{"symbol":"DHI","shortMargin":0.3,"floatShares":276364484,"nameCN":"霍顿房屋","postHourTrading":{"tag":"盘后","latestPrice":124.0251,"preClose":121.25,"latestTime":"19:26 EDT","volume":50084,"amount":6076625.4979,"timestamp":1744932382260},"volumeRatio":0.757463,"changeRateMTD":-0.052348,"dividePrice":1.4,"high":120.49,"changeRateQTD":-0.052348,"changeRateWTD":-0.006392,"week52Low":110.44,"changeRateYTD":-0.138356,"changeRate5Min":0.001871,"askSize":17,"floatMarketCap":33295011209.899998,"latestPrice":120.475,"askPrice":120.5,"peRate":9.093636,"eps":13.248276,"divideRate":0.011621,"bidPrice":120.45,"market":"US","volume":2764776,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":121.25,"latestTime":"09:29 EDT","volume":2756,"amount":330296.73352,"timestamp":1745242199922},"changeRate60Day":-0.170511,"changeRate5Day":0.005802,"roa":0.098417,"roe":0.176486,"lyrEps":14.435204,"shares":308629060,"amplitude":0.022433,"preClose":121.25,"low":117.77,"lyrPeRate":8.345916,"pbRate":1.528422,"impliedVol":0.4359,"week52High":199.85,"changeRate":-0.006392,"longInitialMargin":0.25,"amount":329985735.515625,"committee":-0.133333,"changeRate20Day":-0.064925,"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":121.25,"latestTime":"20250421 04:00 EDT","volume":3,"amount":365,"timestamp":1745222401738},"bidSize":13,"change":-0.775002,"marketValue":37182086003.5,"shortable":3,"turnoverRate":0.010004,"open":119.9,"impliedVolPercentile":0.872},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175.03,"latestTime":"19:59 EDT","volume":71724,"amount":12550779.2125,"timestamp":1744934399297},"volumeRatio":0.758072,"changeRateMTD":0.009116,"dividePrice":0,"high":177.98,"changeRateQTD":0.009116,"changeRateWTD":-0.007027,"week52Low":142.58,"changeRateYTD":-0.30004,"changeRate5Min":0.003059,"askSize":38,"floatMarketCap":35992976826.4,"latestPrice":173.8,"askPrice":173.85,"peRate":18.335924,"eps":9.478661,"divideRate":0,"bidPrice":173.7,"market":"US","volume":3942735,"preHourTrading":{"tag":"盘前","latestPrice":175.27,"preClose":175.03,"latestTime":"09:29 EDT","volume":51716,"amount":9130634.60008,"timestamp":1745242199137},"changeRate60Day":-0.412858,"changeRate5Day":-0.009687,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.037552,"preClose":175.03,"low":171.4072,"lyrPeRate":16.678701,"pbRate":4.293561,"impliedVol":0.8253,"week52High":349.75,"changeRate":-0.007027,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":685262455.534058,"committee":0.701961,"changeRate20Day":-0.084589,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.02999877929688,"latestTime":"20250421 04:00 EDT","volume":42376,"amount":7517144,"timestamp":1745222401765},"bidSize":217,"change":-1.229996,"marketValue":44124251364.600006,"shortable":3,"turnoverRate":0.019038,"open":175.3077,"impliedVolPercentile":0.584},{"symbol":"ICLN","shortMargin":0.3,"floatShares":111500000,"nameCN":"iShares S&P Global Clean Energy","postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"19:49 EDT","volume":1691,"amount":19481.75,"timestamp":1744933769426},"volumeRatio":0.921772,"changeRateMTD":0.000438,"dividePrice":0,"high":11.54,"changeRateQTD":0.000438,"changeRateWTD":-0.008247,"week52Low":10.4637,"changeRateYTD":0.003954,"changeRate5Min":0.000438,"askSize":5600,"floatMarketCap":1273887500,"latestPrice":11.425,"askPrice":11.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.42,"market":"US","volume":1674018,"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.52,"latestTime":"09:20 EDT","volume":9530,"amount":109105.60591,"timestamp":1745241619452},"changeRate60Day":0.021001,"changeRate5Day":0.011957,"roa":0,"roe":0,"lyrEps":0,"shares":111500000,"amplitude":0.012578,"preClose":11.52,"low":11.3951,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1279,"week52High":15.25,"changeRate":-0.008247,"longInitialMargin":0.25,"amount":19158911.993614,"committee":-0.224178,"changeRate20Day":-0.025171,"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.520000457763672,"latestTime":"20250421 04:00 EDT","volume":2,"amount":23,"timestamp":1745222401729},"bidSize":3549,"change":-0.095,"marketValue":1273887500,"shortable":3,"turnoverRate":0.015014,"open":11.52,"impliedVolPercentile":0.036},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"volumeRatio":0.30742,"changeRateMTD":-0.061556,"dividePrice":0.48,"high":44.69,"changeRateQTD":-0.061556,"changeRateWTD":-0.00976,"week52Low":38.96,"changeRateYTD":-0.171485,"changeRate5Min":0.00068,"askSize":303,"floatMarketCap":43759017289.259995,"latestPrice":44.135,"askPrice":44.14,"peRate":6.928572,"eps":6.37,"divideRate":0.010876,"bidPrice":44.13,"market":"US","volume":3427891,"preHourTrading":{"tag":"盘前","latestPrice":44.37,"preClose":44.57,"latestTime":"09:29 EDT","volume":3980,"amount":175531.96184,"timestamp":1745242199999},"changeRate60Day":-0.186001,"changeRate5Day":0.011575,"roa":0.028759,"earningTime":"盘前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.020754,"preClose":44.57,"low":43.765,"lyrPeRate":6.845254,"pbRate":0.696258,"impliedVol":0.5629,"week52High":61.24,"changeRate":-0.00976,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":151305275.956482,"committee":-0.074468,"changeRate20Day":-0.113755,"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.56999969482422,"latestTime":"20250421 04:00 EDT","volume":105,"amount":4749,"timestamp":1745222401769},"bidSize":261,"change":-0.435001,"marketValue":43914408459.284996,"shortable":3,"turnoverRate":0.003457,"open":44.385,"impliedVolPercentile":0.968},{"symbol":"LEN","shortMargin":0.3,"floatShares":237456414,"nameCN":"莱纳建筑公司","postHourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"19:19 EDT","volume":42005,"amount":4399182.97,"timestamp":1744931996764},"volumeRatio":0.612579,"changeRateMTD":-0.097752,"dividePrice":2,"high":104.32,"changeRateQTD":-0.097752,"changeRateWTD":-0.011172,"week52Low":98.4201,"changeRateYTD":-0.240595,"changeRate5Min":0.001693,"askSize":14,"floatMarketCap":24590986233.84,"latestPrice":103.56,"askPrice":103.62,"peRate":7.522683,"eps":13.766364,"divideRate":0.019312,"bidPrice":103.54,"market":"US","volume":1254734,"preHourTrading":{"tag":"盘前","latestPrice":103.65,"preClose":104.73,"latestTime":"09:25 EDT","volume":250,"amount":25895.6,"timestamp":1745241928367},"changeRate60Day":-0.230094,"changeRate5Day":-0.015964,"roa":0.082236,"roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.016232,"preClose":104.73,"low":102.62,"lyrPeRate":7.234819,"pbRate":1.201975,"impliedVol":0.4692,"week52High":193.8,"changeRate":-0.011172,"longInitialMargin":0.25,"amount":129377404.057922,"committee":0.939394,"changeRate20Day":-0.101198,"overnightTrading":{"tag":"夜盘","latestPrice":102.94999694824219,"preClose":104.7300033569336,"latestTime":"20250421 04:00 EDT","volume":79,"amount":8266,"timestamp":1745222401772},"bidSize":320,"change":-1.170006,"marketValue":27318525177.24,"shortable":3,"turnoverRate":0.005284,"open":103.765,"impliedVolPercentile":0.9},{"symbol":"FAN","shortMargin":0.3,"floatShares":8500002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.29,"latestTime":"16:06 EDT","volume":7,"amount":106.57,"timestamp":1744920409529},"volumeRatio":0.848865,"changeRateMTD":0.006875,"dividePrice":0,"high":15.3124,"changeRateQTD":0.006875,"changeRateWTD":-0.011563,"week52Low":13.51,"changeRateYTD":0.021162,"changeRate5Min":0.000212,"askSize":500,"floatMarketCap":128462230.2264,"latestPrice":15.1132,"askPrice":15.13,"peRate":144.898473,"eps":0.104302,"divideRate":0,"bidPrice":15.07,"market":"US","volume":65306,"changeRate60Day":0.015672,"changeRate5Day":0.014649,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8500002,"amplitude":0.015958,"preClose":15.29,"low":15.0684,"lyrPeRate":164.492044,"pbRate":0,"impliedVol":0.1176,"week52High":18.15,"changeRate":-0.011563,"longInitialMargin":0.25,"amount":987939.033194,"committee":-0.666667,"changeRate20Day":-0.040645,"bidSize":100,"change":-0.1768,"marketValue":128462230.2264,"shortable":3,"turnoverRate":0.007683,"open":15.3124,"impliedVolPercentile":0.556},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356503497,"nameCN":"沃尔玛","postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":93.22,"latestTime":"19:58 EDT","volume":1026941,"amount":95727069.3523,"timestamp":1744934304052},"volumeRatio":0.563583,"changeRateMTD":0.044195,"dividePrice":0.83,"high":94.08,"changeRateQTD":0.044195,"changeRateWTD":-0.016628,"week52Low":58.555,"changeRateYTD":0.014609,"changeRate5Min":0.000654,"askSize":289,"floatMarketCap":399360239919.6403,"latestPrice":91.6699,"askPrice":91.68,"peRate":38.037302,"eps":2.41,"divideRate":0.009054,"bidPrice":91.67,"market":"US","volume":11634133,"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":93.22,"latestTime":"09:29 EDT","volume":17736,"amount":1644473.14068,"timestamp":1745242169268},"changeRate60Day":-0.022813,"changeRate5Day":-0.012178,"roa":0.071238,"earningTime":"盘前","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.029393,"preClose":93.22,"low":91.34,"lyrPeRate":37.925384,"pbRate":8.074712,"impliedVol":0.4569,"week52High":105.3,"changeRate":-0.016628,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1072285619.399666,"committee":-0.307958,"changeRate20Day":0.066177,"overnightTrading":{"tag":"夜盘","latestPrice":92.5999984741211,"preClose":93.22000122070312,"latestTime":"20250421 04:00 EDT","volume":6304,"amount":583173,"timestamp":1745222401766},"bidSize":100,"change":-1.550102,"marketValue":734903786846.5356,"shortable":3,"turnoverRate":0.002671,"open":93.42,"impliedVolPercentile":0.98},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":12.6798,"preClose":12.66,"latestTime":"19:59 EDT","volume":341470,"amount":4322966.1036,"timestamp":1744934389326},"volumeRatio":1.068694,"changeRateMTD":0.079548,"dividePrice":0,"high":13.11,"changeRateQTD":0.079548,"changeRateWTD":-0.019368,"week52Low":9.81,"changeRateYTD":-0.259702,"changeRate5Min":0.00079,"askSize":843,"floatMarketCap":4206712062.0364,"latestPrice":12.4148,"askPrice":12.42,"peRate":7.204854,"eps":1.723116,"divideRate":0,"bidPrice":12.41,"market":"US","volume":27036671,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.66,"latestTime":"09:29 EDT","volume":441150,"amount":5688444.40815,"timestamp":1745242199915},"changeRate60Day":-0.377704,"changeRate5Day":-0.00761,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.073065,"preClose":12.66,"low":12.185,"lyrPeRate":6.650902,"pbRate":1.039771,"impliedVol":1.0703,"week52High":30.28,"changeRate":-0.019368,"longInitialMargin":0.25,"amount":344185034.60661,"committee":0.634749,"changeRate20Day":0.002811,"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.65999984741211,"latestTime":"20250421 04:00 EDT","volume":131373,"amount":1705690,"timestamp":1745222401773},"bidSize":3773,"change":-0.2452,"marketValue":4293246743.8396,"shortable":3,"turnoverRate":0.07979,"open":12.88,"impliedVolPercentile":0.472},{"symbol":"TLRY","shortMargin":0.3,"floatShares":990804031,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4539,"preClose":0.45,"latestTime":"19:59 EDT","volume":503017,"amount":226887.283017,"timestamp":1744934389441},"volumeRatio":0.471614,"changeRateMTD":-0.330951,"dividePrice":0,"high":0.4647,"changeRateQTD":-0.330951,"changeRateWTD":-0.022444,"week52Low":0.43,"changeRateYTD":-0.669248,"changeRate5Min":-0.004976,"askSize":500,"floatMarketCap":435854693.2369,"latestPrice":0.4399,"askPrice":0.4404,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.4393,"market":"US","volume":12053851,"preHourTrading":{"tag":"盘前","latestPrice":0.4407,"preClose":0.45,"latestTime":"09:29 EDT","volume":149220,"amount":66860.999431,"timestamp":1745242169965},"changeRate60Day":-0.607232,"changeRate5Day":-0.097456,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":996876505,"amplitude":0.063778,"preClose":0.45,"low":0.436,"lyrPeRate":0,"pbRate":0.160646,"impliedVol":0.8089,"week52High":2.515,"changeRate":-0.022444,"longInitialMargin":0.25,"amount":5367307.347254,"committee":-0.428571,"changeRate20Day":-0.323231,"overnightTrading":{"tag":"夜盘","latestPrice":0.4560000002384186,"preClose":0.44999998807907104,"latestTime":"20250421 04:00 EDT","volume":770,"amount":352,"timestamp":1745222401688},"bidSize":200,"change":-0.0101,"marketValue":438525974.5495,"shortable":3,"turnoverRate":0.012166,"open":0.4393,"impliedVolPercentile":0.024},{"symbol":"PHM","shortMargin":0.3,"floatShares":199813806,"nameCN":"普得集团","postHourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.95,"latestTime":"19:39 EDT","volume":297636,"amount":28261044.42,"timestamp":1744933161807},"volumeRatio":0.735275,"changeRateMTD":-0.101119,"dividePrice":0.82,"high":94.26,"changeRateQTD":-0.101119,"changeRateWTD":-0.026804,"week52Low":88.07,"changeRateYTD":-0.151469,"changeRate5Min":0.001572,"askSize":205,"floatMarketCap":18463794743.43,"latestPrice":92.405,"askPrice":92.43,"peRate":6.290334,"eps":14.69,"divideRate":0.008874,"bidPrice":92.39,"market":"US","volume":1371313,"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":94.95,"latestTime":"08:02 EDT","volume":3,"amount":287.67,"timestamp":1745236924293},"changeRate60Day":-0.20696,"changeRate5Day":-0.02248,"roa":0.145733,"earningTime":"盘前","roe":0.274004,"lyrEps":14.815753,"shares":201585399,"amplitude":0.02633,"preClose":94.95,"low":91.76,"lyrPeRate":6.236943,"pbRate":1.536673,"impliedVol":0.4682,"week52High":149.47,"changeRate":-0.026804,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":126829702.377068,"committee":-0.906977,"changeRate20Day":-0.100419,"overnightTrading":{"tag":"夜盘","latestPrice":94.94999694824219,"preClose":94.94999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-2.544998,"marketValue":18627498794.595,"shortable":3,"turnoverRate":0.006863,"open":94.03,"impliedVolPercentile":0.936},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"19:59 EDT","volume":356692,"amount":849566.5307,"timestamp":1744934394538},"volumeRatio":0.619732,"changeRateMTD":-0.043388,"dividePrice":0,"high":2.41,"changeRateQTD":-0.043388,"changeRateWTD":-0.027311,"week52Low":1.93,"changeRateYTD":-0.233444,"changeRate5Min":0.000259,"askSize":184707,"floatMarketCap":2813436566.18,"latestPrice":2.315,"askPrice":2.32,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.31,"market":"US","volume":50540154,"preHourTrading":{"tag":"盘前","latestPrice":2.3602,"preClose":2.38,"latestTime":"09:29 EDT","volume":320683,"amount":756350.962324,"timestamp":1745242196568},"changeRate60Day":-0.148897,"changeRate5Day":-0.074,"roa":-0.206525,"earningTime":"盘后","roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.054622,"preClose":2.38,"low":2.28,"lyrPeRate":0,"pbRate":1.8121,"impliedVol":1.0355,"week52High":4.43,"changeRate":-0.027311,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":118137229.20411,"committee":0.246391,"changeRate20Day":-0.043388,"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.380000114440918,"latestTime":"20250421 04:00 EDT","volume":2200,"amount":5303,"timestamp":1745222401767},"bidSize":305586,"change":-0.065,"marketValue":7017922155.065,"shortable":3,"turnoverRate":0.041586,"open":2.38,"impliedVolPercentile":0.332},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140789894,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"19:58 EDT","volume":251688,"amount":3435561.9289,"timestamp":1744934328172},"volumeRatio":1.179538,"changeRateMTD":-0.137606,"dividePrice":0,"high":13.45,"changeRateQTD":-0.137606,"changeRateWTD":-0.028938,"week52Low":12.465,"changeRateYTD":-0.398593,"changeRate5Min":0,"askSize":152,"floatMarketCap":15121170044.970001,"latestPrice":13.255,"askPrice":13.26,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":13.25,"market":"US","volume":9392973,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.65,"latestTime":"09:29 EDT","volume":14166,"amount":190851.243759,"timestamp":1745242199995},"changeRate60Day":-0.391693,"changeRate5Day":-0.01523,"roa":0.050902,"earningTime":"盘前","roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.030037,"preClose":13.65,"low":13.04,"lyrPeRate":0,"pbRate":2.826743,"impliedVol":0.6393,"week52High":22.8,"changeRate":-0.028938,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":124387648.16918,"committee":0.467964,"changeRate20Day":-0.176708,"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.649999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":917,"change":-0.395,"marketValue":15188091822.695002,"shortable":3,"turnoverRate":0.008234,"open":13.4,"impliedVolPercentile":0.912},{"symbol":"ENPH","shortMargin":0.3,"floatShares":126993756,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.54,"latestTime":"19:50 EDT","volume":163148,"amount":8571879.3393,"timestamp":1744933824381},"volumeRatio":0.627193,"changeRateMTD":-0.18195,"dividePrice":0,"high":52.07,"changeRateQTD":-0.18195,"changeRateWTD":-0.033879,"week52Low":47.4801,"changeRateYTD":-0.26092,"changeRate5Min":0.001381,"askSize":111,"floatMarketCap":6446203054.559999,"latestPrice":50.76,"askPrice":50.81,"peRate":67.589248,"eps":0.751007,"divideRate":0,"bidPrice":50.77,"market":"US","volume":1655723,"preHourTrading":{"tag":"盘前","latestPrice":51.94,"preClose":52.54,"latestTime":"09:29 EDT","volume":3259,"amount":169493.896014,"timestamp":1745242199999},"changeRate60Day":-0.210453,"changeRate5Day":-0.021777,"roa":0.017045,"earningTime":"盘后","roe":0.113019,"lyrEps":0.75949,"shares":131185907,"amplitude":0.031024,"preClose":52.54,"low":50.44,"lyrPeRate":66.834323,"pbRate":7.99384,"impliedVol":0.9018,"week52High":141.63,"changeRate":-0.033879,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":84745859.710613,"committee":-0.620438,"changeRate20Day":-0.175171,"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.540000915527344,"latestTime":"20250421 04:00 EDT","volume":178,"amount":9227,"timestamp":1745222401761},"bidSize":26,"change":-1.780003,"marketValue":6658996639.32,"shortable":3,"turnoverRate":0.013038,"open":51.94,"impliedVolPercentile":0.94},{"symbol":"NXT","shortMargin":0.3,"floatShares":143155042,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.3,"latestTime":"19:16 EDT","volume":36755,"amount":1481259.47,"timestamp":1744931782196},"volumeRatio":0.465274,"changeRateMTD":-0.078548,"dividePrice":0,"high":40.03,"changeRateQTD":-0.078548,"changeRateWTD":-0.036476,"week52Low":30.93,"changeRateYTD":0.062962,"changeRate5Min":0.0031,"askSize":111,"floatMarketCap":5558710280.86,"latestPrice":38.83,"askPrice":38.83,"peRate":11.143259,"eps":3.484618,"divideRate":0,"bidPrice":38.73,"market":"US","volume":589005,"preHourTrading":{"tag":"盘前","latestPrice":39.96,"preClose":40.3,"latestTime":"09:29 EDT","volume":791,"amount":31231.706366,"timestamp":1745242199999},"changeRate60Day":-0.073048,"changeRate5Day":-0.010196,"roa":0.177007,"roe":0.535386,"lyrEps":3.973665,"shares":143710209,"amplitude":0.03995,"preClose":40.3,"low":38.42,"lyrPeRate":9.771835,"pbRate":3.967344,"impliedVol":0.847,"week52High":62.31,"changeRate":-0.036476,"longInitialMargin":0.25,"amount":22904714.439926,"committee":-0.004149,"changeRate20Day":-0.122882,"overnightTrading":{"tag":"夜盘","latestPrice":40.29999923706055,"preClose":40.29999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":220,"change":-1.469997,"marketValue":5580267415.469999,"shortable":3,"turnoverRate":0.004114,"open":39.89,"impliedVolPercentile":0.92},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.775605,"changeRateMTD":-0.128088,"dividePrice":0,"high":169.575,"changeRateQTD":-0.128088,"changeRateWTD":-0.038932,"week52Low":151.61,"changeRateYTD":-0.243858,"changeRate5Min":0.001087,"askSize":290,"floatMarketCap":1575066375212.21,"latestPrice":165.89,"askPrice":165.89,"peRate":29.998191,"eps":5.53,"divideRate":0,"bidPrice":165.87,"market":"US","volume":32202314,"preHourTrading":{"tag":"盘前","latestPrice":169.44,"preClose":172.61,"latestTime":"09:29 EDT","volume":313001,"amount":53066205.19005,"timestamp":1745242199999},"changeRate60Day":-0.295344,"changeRate5Day":-0.102667,"roa":0.074379,"earningTime":"盘后","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.024854,"preClose":172.61,"low":165.285,"lyrPeRate":29.323626,"pbRate":6.156188,"impliedVol":0.5578,"week52High":242.52,"changeRate":-0.038932,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5378886120.292664,"committee":0.485827,"changeRate20Day":-0.154528,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":1427,"change":-6.720001,"marketValue":1760485063462.3298,"shortable":3,"turnoverRate":0.003392,"open":169.53,"impliedVolPercentile":0.976},{"symbol":"RUN","shortMargin":0.3,"floatShares":195155272,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:59 EDT","volume":173458,"amount":1187481.888,"timestamp":1744934376382},"volumeRatio":0.506613,"changeRateMTD":0.116894,"dividePrice":0,"high":6.8,"changeRateQTD":0.116894,"changeRateWTD":-0.044526,"week52Low":5.45,"changeRateYTD":-0.292432,"changeRate5Min":0.00153,"askSize":2011,"floatMarketCap":1277291255.24,"latestPrice":6.545,"askPrice":6.55,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.54,"market":"US","volume":4395987,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.85,"latestTime":"09:27 EDT","volume":32078,"amount":215927.754507,"timestamp":1745242067487},"changeRate60Day":-0.299251,"changeRate5Day":0.040541,"roa":-0.017752,"earningTime":"盘后","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.072263,"preClose":6.85,"low":6.305,"lyrPeRate":0,"pbRate":0.579649,"impliedVol":1.2289,"week52High":22.26,"changeRate":-0.044526,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":28360466.706476,"committee":-0.351933,"changeRate20Day":-0.006829,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250421 04:00 EDT","volume":4693,"amount":31229,"timestamp":1745222401725},"bidSize":964,"change":-0.305,"marketValue":1480542499.59,"shortable":3,"turnoverRate":0.022526,"open":6.8,"impliedVolPercentile":0.924},{"symbol":"COST","shortMargin":0.3,"floatShares":442464514,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":995.3299,"preClose":994.5,"latestTime":"19:59 EDT","volume":260807,"amount":259373435.964299,"timestamp":1744934367498},"volumeRatio":0.792147,"changeRateMTD":0.000603,"dividePrice":4.5,"high":996.99,"changeRateQTD":0.000603,"changeRateWTD":-0.048416,"week52Low":702,"changeRateYTD":0.032829,"changeRate5Min":0.00101,"askSize":1,"floatMarketCap":418726292823.9,"latestPrice":946.35,"askPrice":946.57,"peRate":55.247063,"eps":17.129417,"divideRate":0.004755,"bidPrice":945.94,"market":"US","volume":1648650,"preHourTrading":{"tag":"盘前","latestPrice":992.025,"preClose":994.5,"latestTime":"09:29 EDT","volume":4248,"amount":4197822.624,"timestamp":1745242181434},"changeRate60Day":0.004447,"changeRate5Day":-0.017708,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.054319,"preClose":994.5,"low":942.97,"lyrPeRate":57.024302,"pbRate":16.416302,"impliedVol":0.3629,"week52High":1078.235,"changeRate":-0.048416,"longInitialMargin":0.25,"amount":1588888148.135376,"committee":0.714286,"changeRate20Day":0.040791,"overnightTrading":{"tag":"夜盘","latestPrice":990.030029296875,"preClose":994.5,"latestTime":"20250421 04:00 EDT","volume":290,"amount":287909,"timestamp":1745222401772},"bidSize":6,"change":-48.150024,"marketValue":419879744896.95,"shortable":3,"turnoverRate":0.003726,"open":993,"impliedVolPercentile":0.98}]}}}