美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,209.23

-83.2368-2.53%

涨家数：6

跌家数：16

平家数：- -

市盈率：- -

高：3,283.49

开：3,283.49

低：3,203.80

收：3,292.47

成交量：2.46亿

成交额：240.21亿

市值：3.95万亿

流通市值：3.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

塔吉特 US TGT	119.84	+2.43%	+2.84	811.29万	9.73亿	542.64亿
第一太阳能 US FSLR	190.29	+2.40%	+4.46	226.01万	4.30亿	204.20亿
Sunrun Inc. US RUN	12.6	+1.61%	+0.2000	540.64万	6,764.01万	29.55亿
沃尔玛 US WMT	122.89	+0.58%	+0.7100	1,654.33万	20.37亿	9,794.54亿
好市多 US COST	983.86	+0.43%	+4.21	154.09万	15.16亿	4,367.05亿
Nextpower US NXT	120.03	+0.15%	+0.1800	169.30万	2.04亿	178.11亿
莱纳建筑公司 US LEN	90.25	-0.94%	-0.8600	264.90万	2.40亿	222.92亿
iShares S&P Global Clean Energy US ICLN	17.85	-1.00%	-0.1800	1,080.54万	1.93亿	20.85亿
霍顿房屋 US DHI	134.19	-1.30%	-1.7700	275.91万	3.72亿	390.63亿
First Trust Global Wind Energy ETF US FAN	23.62	-1.71%	-0.4100	4.15万	98.21万	2.39亿
如瑞迪博士 US RDY	13.48	-2.11%	-0.2900	136.69万	1,853.32万	112.51亿
普得集团 US PHM	114.63	-2.13%	-2.4900	175.07万	2.02亿	220.25亿
Rivian Automotive, Inc. US RIVN	14.77	-2.89%	-0.4400	2,235.13万	3.34亿	183.29亿
Tilray Inc. US TLRY	6.32	-3.36%	-0.2200	205.38万	1,319.29万	7.33亿
通用汽车 US GM	72.98	-3.47%	-2.6200	756.32万	5.57亿	659.74亿
梯瓦制药 US TEVA	28.74	-3.49%	-1.0400	557.28万	1.61亿	334.82亿
亚马逊 US AMZN	199.34	-3.95%	-8.2000	5,600.98万	112.49亿	2.13万亿
Lucid Group Inc US LCID	9.4	-5.15%	-0.5100	607.96万	5,806.59万	30.80亿
Strategy US MSTR	126.03	-5.19%	-6.9000	2,147.51万	27.13亿	435.55亿
Enphase Energy US ENPH	37.84	-5.82%	-2.3400	647.64万	2.47亿	49.52亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4596?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3209.2322,"timestamp":1774641599999,"preClose":3292.469,"halted":0,"volume":246060109,"delay":0,"changeRate":-0.025281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-83.236816,"latestTime":"03-27 16:00:00 EDT","open":3283.4873,"high":3283.4873,"low":3203.798,"amount":24021427472.359512,"amplitude":0.024203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.222081,"peRate":35.463566,"turnoverRate":0.011829,"increases":6,"decrements":16,"flats":0,"marketCap":3953763399920,"floatMarketCap":3267753923312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3283.4873,"amplitude":0.024203,"preClose":3292.469,"low":3203.798,"pbRate":"5.222081","latestPrice":3209.2322,"volume":246060109,"delay":0,"open":3283.4873,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3255.3396,"twentyDayClose":3376.0632,"sixtyDayClose":3472.122,"secType":"PLATE","market":"US","turnoverRate":0.011829,"peRate":35.463566,"marketCap":3953763399920,"floatMarketCap":3267753923312,"timestamp":1774641599999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.024274,"change":2.84,"latestPrice":119.84,"close":119.84,"volume":8112909,"market":"US","high":121.46,"low":116.5,"preClose":117,"open":117.1,"turnoverRate":0.017917,"peRate":14.740467,"amplitude":0.042393,"marketValue":54264321133.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":0.058096,"changeRate20Day":0.053168,"changeRate60Day":0.230011,"changeRateWTD":0.058096,"changeRateMTD":0.053168,"changeRateQTD":0.225985,"changeRateYTD":0.225985,"amount":972672748.169998,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.740467,"pbRate":3.356902,"volumeRatio":1.043073,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037717,"floatMarketCap":54263134956.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":119.81,"preClose":119.84,"latestTime":"19:58 EDT","volume":487164,"amount":58380886.5993,"timestamp":1774655914202,"change":-0.030000000000001137,"changeRate":-0.000250333778371171},"preHourTrading":{"tag":"盘前","latestPrice":117.4999,"preClose":117,"latestTime":"09:28 EDT","volume":149402,"amount":17479799.43886,"timestamp":1774618089263,"change":0.4998999999999967,"changeRate":0.004272649572649544},"postHourTrading":{"tag":"盘后","latestPrice":119.81,"preClose":119.84,"latestTime":"19:58 EDT","volume":487164,"amount":58380886.5993,"timestamp":1774655914202,"change":-0.030000000000001137,"changeRate":-0.000250333778371171},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":117,"latestTime":"20260327 04:00 EDT","volume":444,"amount":51889,"timestamp":1774598401321,"change":0.23999786376953125,"changeRate":0.0020512637929019765},"impliedVol":0.3635,"impliedVolPercentile":0.3745},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.024,"change":4.46,"latestPrice":190.29,"close":190.29,"volume":2260101,"market":"US","high":194.9999,"low":185,"preClose":185.83,"open":185.55,"turnoverRate":0.022305,"peRate":13.391274,"amplitude":0.053812,"marketValue":20419666150.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.013121,"changeRate20Day":-0.035041,"changeRate60Day":-0.280023,"changeRateWTD":-0.013121,"changeRateMTD":-0.035041,"changeRateQTD":-0.271561,"changeRateYTD":-0.271561,"amount":430241035.503708,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.391274,"pbRate":2.140877,"volumeRatio":1.072749,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19281345662.19,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":190.29,"latestTime":"19:59 EDT","volume":101579,"amount":19327546.7737,"timestamp":1774655984305,"change":-4.609999999999985,"changeRate":-0.02422618109201737},"preHourTrading":{"tag":"盘前","latestPrice":185.03,"preClose":185.83,"latestTime":"09:27 EDT","volume":1885,"amount":349281.9421,"timestamp":1774618024637,"change":-0.8000000000000114,"changeRate":-0.004305009955335583},"postHourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":190.29,"latestTime":"19:59 EDT","volume":101579,"amount":19327546.7737,"timestamp":1774655984305,"change":-4.609999999999985,"changeRate":-0.02422618109201737},"overnightTrading":{"tag":"夜盘","latestPrice":186.9600067138672,"preClose":185.8300018310547,"latestTime":"20260327 04:00 EDT","volume":171,"amount":31988,"timestamp":1774598401425,"change":1.1300048828125,"changeRate":0.006080852777689964},"impliedVol":0.5979,"impliedVolPercentile":0.5936},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.016129,"change":0.2,"latestPrice":12.6,"close":12.6,"volume":5406386,"market":"US","high":12.7,"low":12.18,"preClose":12.4,"open":12.19,"turnoverRate":0.027253,"peRate":7.405892,"amplitude":0.041935,"marketValue":2954604277.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.031097,"changeRate20Day":-0.049057,"changeRate60Day":-0.339969,"changeRateWTD":0.031097,"changeRateMTD":-0.049057,"changeRateQTD":-0.315217,"changeRateYTD":-0.315217,"amount":67640077.215191,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.405892,"pbRate":0.943214,"volumeRatio":0.661248,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2499569830.8,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.6,"latestTime":"19:59 EDT","volume":106929,"amount":1347028.3515,"timestamp":1774655954127,"change":-0.08999999999999986,"changeRate":-0.007142857142857131},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.4,"latestTime":"09:29 EDT","volume":23107,"amount":285571.371764,"timestamp":1774618199998,"change":-0.20000000000000107,"changeRate":-0.016129032258064602},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.6,"latestTime":"19:59 EDT","volume":106929,"amount":1347028.3515,"timestamp":1774655954127,"change":-0.08999999999999986,"changeRate":-0.007142857142857131},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.399999618530273,"latestTime":"20260327 04:00 EDT","volume":343,"amount":4348,"timestamp":1774598401389,"change":0.24000072479248047,"changeRate":0.019354897756111936},"impliedVol":0.8808,"impliedVolPercentile":0.2669},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.005811,"change":0.71,"latestPrice":122.89,"close":122.89,"volume":16543336,"market":"US","high":124.27,"low":121.82,"preClose":122.18,"open":122.03,"turnoverRate":0.003803,"peRate":45.014652,"amplitude":0.020052,"marketValue":979453818205.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.032516,"changeRate20Day":-0.039547,"changeRate60Day":0.098016,"changeRateWTD":0.032516,"changeRateMTD":-0.039547,"changeRateQTD":0.103043,"changeRateYTD":0.103043,"amount":2037406641.58667,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.014652,"pbRate":9.832195,"volumeRatio":0.636807,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007751,"floatMarketCap":534606002719.29,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":122.18,"latestTime":"09:29 EDT","volume":11656,"amount":1424277.41184,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0013913897528237166},"postHourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"overnightTrading":{"tag":"夜盘","latestPrice":121.87999725341797,"preClose":122.18000030517578,"latestTime":"20260327 04:00 EDT","volume":4238,"amount":517633,"timestamp":1774598401420,"change":-0.3000030517578125,"changeRate":-0.0024554186528767245},"impliedVol":0.3237,"impliedVolPercentile":0.741},{"symbol":"COST","nameCN":"好市多","changeRate":0.004297,"change":4.21,"latestPrice":983.86,"close":983.86,"volume":1540925,"market":"US","high":987.11,"low":978.11,"preClose":979.65,"open":982.015,"turnoverRate":0.003484,"peRate":51.160905,"amplitude":0.009187,"marketValue":436705358706.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.011858,"changeRate20Day":-0.026643,"changeRate60Day":0.136556,"changeRateWTD":0.011858,"changeRateMTD":-0.026643,"changeRateQTD":0.140919,"changeRateYTD":0.140919,"amount":1515670721.487427,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.934941,"pbRate":13.61004,"volumeRatio":0.94327,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005285,"floatMarketCap":435127079026.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":981.1,"preClose":983.86,"latestTime":"19:59 EDT","volume":142040,"amount":139738642.735101,"timestamp":1774655982262,"change":-2.759999999999991,"changeRate":-0.002805277173581598},"preHourTrading":{"tag":"盘前","latestPrice":985,"preClose":979.65,"latestTime":"09:29 EDT","volume":1566,"amount":1535065.0011,"timestamp":1774618199905,"change":5.350000000000023,"changeRate":0.005461134078497446},"postHourTrading":{"tag":"盘后","latestPrice":981.1,"preClose":983.86,"latestTime":"19:59 EDT","volume":142040,"amount":139738642.735101,"timestamp":1774655982262,"change":-2.759999999999991,"changeRate":-0.002805277173581598},"overnightTrading":{"tag":"夜盘","latestPrice":978.75,"preClose":979.6500244140625,"latestTime":"20260327 04:00 EDT","volume":368,"amount":360073,"timestamp":1774598401423,"change":-0.9000244140625,"changeRate":-0.0009187203507709937},"impliedVol":0.2582,"impliedVolPercentile":0.6056},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.001502,"change":0.18,"latestPrice":120.03,"close":120.03,"volume":1693049,"market":"US","high":122.78,"low":117.1359,"preClose":119.85,"open":117.4,"turnoverRate":0.011521,"peRate":30.674597,"amplitude":0.047093,"marketValue":17810865203.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7199,"week52Low":36.06,"changeRate5Day":0.049305,"changeRate20Day":0.142055,"changeRate60Day":0.379021,"changeRateWTD":0.049305,"changeRateMTD":0.142055,"changeRateQTD":0.377913,"changeRateYTD":0.377913,"amount":204325317.341988,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":34.640373,"pbRate":8.280773,"volumeRatio":0.77065,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17638494441.48,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":118.78,"preClose":120.03,"latestTime":"19:57 EDT","volume":35189,"amount":4222790.2614,"timestamp":1774655868340,"change":-1.25,"changeRate":-0.010414063150878948},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":119.85,"latestTime":"09:29 EDT","volume":692,"amount":82630.39828,"timestamp":1774618140012,"change":-1.8499999999999943,"changeRate":-0.015435961618689983},"postHourTrading":{"tag":"盘后","latestPrice":118.78,"preClose":120.03,"latestTime":"19:57 EDT","volume":35189,"amount":4222790.2614,"timestamp":1774655868340,"change":-1.25,"changeRate":-0.010414063150878948},"overnightTrading":{"tag":"夜盘","latestPrice":121.20999908447266,"preClose":119.8499984741211,"latestTime":"20260327 04:00 EDT","volume":2163,"amount":263520,"timestamp":1774598401388,"change":1.3600006103515625,"changeRate":0.011347522967597067},"impliedVol":0.7712,"impliedVolPercentile":0.8964},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.009439,"change":-0.86,"latestPrice":90.25,"close":90.25,"volume":2649031,"market":"US","high":91.71,"low":89.88,"preClose":91.11,"open":90.6,"turnoverRate":0.012424,"peRate":12.923967,"amplitude":0.020086,"marketValue":22291750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.003313,"changeRate20Day":-0.210825,"changeRate60Day":-0.131293,"changeRateWTD":-0.003313,"changeRateMTD":-0.210825,"changeRateQTD":-0.122082,"changeRateYTD":-0.122082,"amount":239784820.39167,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.302545,"pbRate":1.018848,"volumeRatio":0.718336,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022161,"floatMarketCap":19242477040.5,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":89.7273,"preClose":90.25,"latestTime":"19:59 EDT","volume":78688,"amount":7101308.6239,"timestamp":1774655965633,"change":-0.5227000000000004,"changeRate":-0.005791689750692525},"preHourTrading":{"tag":"盘前","latestPrice":90.59,"preClose":91.11,"latestTime":"09:19 EDT","volume":776,"amount":70365.74776,"timestamp":1774617589933,"change":-0.519999999999996,"changeRate":-0.005707386675447218},"postHourTrading":{"tag":"盘后","latestPrice":89.7273,"preClose":90.25,"latestTime":"19:59 EDT","volume":78688,"amount":7101308.6239,"timestamp":1774655965633,"change":-0.5227000000000004,"changeRate":-0.005791689750692525},"overnightTrading":{"tag":"夜盘","latestPrice":91.58000183105469,"preClose":91.11000061035156,"latestTime":"20260327 04:00 EDT","volume":103,"amount":9433,"timestamp":1774598401343,"change":0.470001220703125,"changeRate":0.005158612858682445},"impliedVol":0.4625,"impliedVolPercentile":0.8008},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.009983,"change":-0.18,"latestPrice":17.85,"close":17.85,"volume":10805388,"market":"US","high":18.12,"low":17.76,"preClose":18.03,"open":17.91,"turnoverRate":0.092512,"peRate":0,"amplitude":0.019967,"marketValue":2084879946.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.011628,"changeRate20Day":-0.020307,"changeRate60Day":0.085106,"changeRateWTD":-0.011628,"changeRateMTD":-0.020307,"changeRateQTD":0.086427,"changeRateYTD":0.086427,"amount":193180893.479324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.49778,"roa":0,"roe":0,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.015014,"floatMarketCap":2084879946.45,"shortable":3,"shares":116799997,"floatShares":116799997,"hourTrading":{"tag":"盘后","latestPrice":17.7708,"preClose":17.85,"latestTime":"19:59 EDT","volume":21526,"amount":386462.6743,"timestamp":1774655944782,"change":-0.07920000000000016,"changeRate":-0.004436974789915975},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":18.03,"latestTime":"09:10 EDT","volume":1386,"amount":24843.636972,"timestamp":1774617057689,"change":-0.22000000000000242,"changeRate":-0.012201885745979057},"postHourTrading":{"tag":"盘后","latestPrice":17.7708,"preClose":17.85,"latestTime":"19:59 EDT","volume":21526,"amount":386462.6743,"timestamp":1774655944782,"change":-0.07920000000000016,"changeRate":-0.004436974789915975},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.030000686645508,"latestTime":"20260327 04:00 EDT","volume":330,"amount":6004,"timestamp":1774598401402,"change":0.26000022888183594,"changeRate":0.014420422572385887},"impliedVol":0.3401,"impliedVolPercentile":0.9004},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.013019,"change":-1.77,"latestPrice":134.19,"close":134.19,"volume":2759079,"market":"US","high":136.5,"low":133.4803,"preClose":135.96,"open":134.94,"turnoverRate":0.010612,"peRate":12.159871,"amplitude":0.02221,"marketValue":39062647004.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.008038,"changeRate20Day":-0.163352,"changeRate60Day":-0.077922,"changeRateWTD":0.008038,"changeRateMTD":-0.163352,"changeRateQTD":-0.068319,"changeRateYTD":-0.068319,"amount":371845088.137482,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.546809,"pbRate":1.627916,"volumeRatio":0.775885,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001474,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012296,"floatMarketCap":34889400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":134.19,"preClose":134.19,"latestTime":"19:28 EDT","volume":44491,"amount":5969933.2785,"timestamp":1774654125032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.96,"latestTime":"09:07 EDT","volume":352,"amount":47777.1888,"timestamp":1774616848078,"change":-0.960000000000008,"changeRate":-0.007060900264783818},"postHourTrading":{"tag":"盘后","latestPrice":134.19,"preClose":134.19,"latestTime":"19:28 EDT","volume":44491,"amount":5969933.2785,"timestamp":1774654125032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.41000366210938,"preClose":135.9600067138672,"latestTime":"20260327 04:00 EDT","volume":100,"amount":13675,"timestamp":1774598401328,"change":0.4499969482421875,"changeRate":0.003309774389679331},"impliedVol":0.4427,"impliedVolPercentile":0.9203},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.017062,"change":-0.41,"latestPrice":23.62,"close":23.62,"volume":41506,"market":"US","high":23.82,"low":23.505,"preClose":24.03,"open":23.62,"turnoverRate":0.00411,"peRate":226.457794,"amplitude":0.013109,"marketValue":238562047.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":13.51,"changeRate5Day":0.016351,"changeRate20Day":-0.034736,"changeRate60Day":0.150483,"changeRateWTD":0.016351,"changeRateMTD":-0.034736,"changeRateQTD":0.153884,"changeRateYTD":0.153884,"amount":982098.611786,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":257.080041,"pbRate":0,"volumeRatio":0.451353,"roa":0,"roe":0,"changeRate5Min":0.004893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2739,"divideRate":0.011596,"floatMarketCap":238562047.24,"shortable":3,"shares":10100002,"floatShares":10100002,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.62,"latestTime":"16:10 EDT","volume":16,"amount":377.8,"timestamp":1774642204811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.62,"latestTime":"16:10 EDT","volume":16,"amount":377.8,"timestamp":1774642204811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.030000686645508,"latestTime":"20260327 04:00 EDT","volume":24,"amount":577,"timestamp":1774598401201,"change":-0.030000686645507812,"changeRate":-0.001248467989523632},"impliedVol":0.1284,"impliedVolPercentile":0.5857},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.02106,"change":-0.29,"latestPrice":13.48,"close":13.48,"volume":1366855,"market":"US","high":13.66,"low":13.47,"preClose":13.77,"open":13.64,"turnoverRate":0.002295,"peRate":17.812711,"amplitude":0.013798,"marketValue":11250593484.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.020349,"changeRate20Day":-0.062587,"changeRate60Day":-0.041252,"changeRateWTD":-0.020349,"changeRateMTD":-0.062587,"changeRateQTD":-0.039886,"changeRateYTD":-0.039886,"amount":18533228.678961,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":16.9675,"pbRate":0.030214,"volumeRatio":0.49077,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006625,"floatMarketCap":8029594273.88,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"19:54 EDT","volume":14161,"amount":190918.13,"timestamp":1774655645669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.77,"latestTime":"08:01 EDT","volume":18,"amount":249.800004,"timestamp":1774612862906,"change":0.08000000000000007,"changeRate":0.0058097312999273835},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"19:54 EDT","volume":14161,"amount":190918.13,"timestamp":1774655645669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":13.770000457763672,"latestTime":"20260327 04:00 EDT","volume":5,"amount":71,"timestamp":1774598400000,"change":0.4499998092651367,"changeRate":0.03267972362422269},"impliedVol":0.2453,"impliedVolPercentile":0.3546},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.02126,"change":-2.49,"latestPrice":114.63,"close":114.63,"volume":1750697,"market":"US","high":117.1,"low":114.32,"preClose":117.12,"open":115.85,"turnoverRate":0.009166,"peRate":10.308453,"amplitude":0.023736,"marketValue":22025187825.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0.000698,"changeRate20Day":-0.164504,"changeRate60Day":-0.029628,"changeRateWTD":0.000698,"changeRateMTD":-0.164504,"changeRateQTD":-0.022429,"changeRateYTD":-0.022429,"amount":202075916.232742,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.308453,"pbRate":1.696145,"volumeRatio":0.862769,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.00061,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.008026,"floatMarketCap":21894330000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.63,"latestTime":"16:57 EDT","volume":70355,"amount":8064768.25,"timestamp":1774645048232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.99,"preClose":117.12,"latestTime":"09:28 EDT","volume":88781,"amount":10398020.95409,"timestamp":1774618124708,"change":-0.13000000000000966,"changeRate":-0.001109972677595711},"postHourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.63,"latestTime":"16:57 EDT","volume":70355,"amount":8064768.25,"timestamp":1774645048232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.62999725341797,"preClose":114.62999725341797,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.9363},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.028928,"change":-0.44,"latestPrice":14.77,"close":14.77,"volume":22351276,"market":"US","high":15.2352,"low":14.7,"preClose":15.21,"open":15.18,"turnoverRate":0.02815,"peRate":0,"amplitude":0.035187,"marketValue":18329419183.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.00939,"changeRate20Day":-0.03653,"changeRate60Day":-0.246044,"changeRateWTD":-0.00939,"changeRateMTD":-0.03653,"changeRateQTD":-0.250634,"changeRateYTD":-0.250634,"amount":333560910.069729,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.014327,"volumeRatio":0.770346,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11727380000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":14.8201,"preClose":14.77,"latestTime":"19:59 EDT","volume":430238,"amount":6364748.1855,"timestamp":1774655989931,"change":0.05010000000000048,"changeRate":0.003392010832769159},"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.21,"latestTime":"09:29 EDT","volume":210185,"amount":3194038.309015,"timestamp":1774618190001,"change":-0.05000000000000071,"changeRate":-0.0032873109796187185},"postHourTrading":{"tag":"盘后","latestPrice":14.8201,"preClose":14.77,"latestTime":"19:59 EDT","volume":430238,"amount":6364748.1855,"timestamp":1774655989931,"change":0.05010000000000048,"changeRate":0.003392010832769159},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.210000038146973,"latestTime":"20260327 04:00 EDT","volume":23071,"amount":353830,"timestamp":1774598401417,"change":0.14999961853027344,"changeRate":0.009861907833929751},"impliedVol":0.7649,"impliedVolPercentile":0.6215},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.033639,"change":-0.22,"latestPrice":6.32,"close":6.32,"volume":2053821,"market":"US","high":6.65,"low":6.28,"preClose":6.54,"open":6.54,"turnoverRate":0.017859,"peRate":0,"amplitude":0.056575,"marketValue":733119993.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.017713,"changeRate20Day":-0.19695,"changeRate60Day":-0.299335,"changeRateWTD":0.017713,"changeRateMTD":-0.19695,"changeRateQTD":-0.300111,"changeRateYTD":-0.300111,"amount":13192901.475755,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.464051,"volumeRatio":0.802171,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0,"earningDate":1774972800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726799993.68,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"19:59 EDT","volume":37751,"amount":239175.136508,"timestamp":1774655977014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.54,"latestTime":"09:17 EDT","volume":13572,"amount":88844.90018,"timestamp":1774617422309,"change":0.019999999999999574,"changeRate":0.003058103975535103},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"19:59 EDT","volume":37751,"amount":239175.136508,"timestamp":1774655977014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.539999961853027,"latestTime":"20260327 04:00 EDT","volume":860,"amount":5622,"timestamp":1774598401380,"change":0,"changeRate":0},"impliedVol":0.9746,"impliedVolPercentile":0.132},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.034656,"change":-2.62,"latestPrice":72.98,"close":72.98,"volume":7563228,"market":"US","high":75.26,"low":72.68,"preClose":75.6,"open":75.21,"turnoverRate":0.008394,"peRate":22.318043,"amplitude":0.034127,"marketValue":65973920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.002335,"changeRate20Day":-0.072799,"changeRate60Day":-0.113567,"changeRateWTD":0.002335,"changeRateMTD":-0.072799,"changeRateQTD":-0.102558,"changeRateYTD":-0.102558,"amount":556912770.463165,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.318043,"pbRate":1.079434,"volumeRatio":0.784025,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.00096,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007812,"floatMarketCap":65754980000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"19:59 EDT","volume":196105,"amount":14311722.3666,"timestamp":1774655970556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":75.6,"latestTime":"09:29 EDT","volume":1289,"amount":96799.344674,"timestamp":1774618199716,"change":-0.7999999999999972,"changeRate":-0.010582010582010545},"postHourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"19:59 EDT","volume":196105,"amount":14311722.3666,"timestamp":1774655970556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.9800033569336,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4497,"impliedVolPercentile":0.9044},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.034923,"change":-1.04,"latestPrice":28.74,"close":28.74,"volume":5572794,"market":"US","high":29.515,"low":28.625,"preClose":29.78,"open":29.4,"turnoverRate":0.004882,"peRate":23.752065,"amplitude":0.029886,"marketValue":33482100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.000348,"changeRate20Day":-0.151211,"changeRate60Day":-0.082961,"changeRateWTD":0.000348,"changeRateMTD":-0.151211,"changeRateQTD":-0.079141,"changeRateYTD":-0.079141,"amount":160722983.129826,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.752066,"pbRate":4.232882,"volumeRatio":0.862144,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.003316,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32807509316.879997,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.74,"latestTime":"19:27 EDT","volume":929739,"amount":26720196.8825,"timestamp":1774654073127,"change":-0.03999999999999915,"changeRate":-0.0013917884481558507},"preHourTrading":{"tag":"盘前","latestPrice":29.32,"preClose":29.78,"latestTime":"09:29 EDT","volume":3230,"amount":95457.12024,"timestamp":1774618184068,"change":-0.46000000000000085,"changeRate":-0.015446608462055098},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.74,"latestTime":"19:27 EDT","volume":929739,"amount":26720196.8825,"timestamp":1774654073127,"change":-0.03999999999999915,"changeRate":-0.0013917884481558507},"overnightTrading":{"tag":"夜盘","latestPrice":29.540000915527344,"preClose":29.780000686645508,"latestTime":"20260327 04:00 EDT","volume":276,"amount":8274,"timestamp":1774598401419,"change":-0.23999977111816406,"changeRate":-0.008059092195581753},"impliedVol":0.5145,"impliedVolPercentile":0.8207},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.238101,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.051463,"change":-0.51,"latestPrice":9.4,"close":9.4,"volume":6079634,"market":"US","high":9.84,"low":9.38,"preClose":9.91,"open":9.84,"turnoverRate":0.048437,"peRate":0,"amplitude":0.046418,"marketValue":3080231884.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":9.12,"changeRate5Day":-0.065606,"changeRate20Day":-0.06,"changeRate60Day":-0.137615,"changeRateWTD":-0.065606,"changeRateMTD":-0.06,"changeRateQTD":-0.110691,"changeRateYTD":-0.110691,"amount":58065909.587023,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.294281,"volumeRatio":1.148526,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179862479,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.4,"latestTime":"19:59 EDT","volume":104278,"amount":983906.9987,"timestamp":1774655998959,"change":0.09999999999999964,"changeRate":0.010638297872340387},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.91,"latestTime":"09:29 EDT","volume":74517,"amount":735369.971262,"timestamp":1774618199999,"change":-0.08999999999999986,"changeRate":-0.009081735620585252},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.4,"latestTime":"19:59 EDT","volume":104278,"amount":983906.9987,"timestamp":1774655998959,"change":0.09999999999999964,"changeRate":0.010638297872340387},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.90999984741211,"latestTime":"20260327 04:00 EDT","volume":11505,"amount":115358,"timestamp":1774598401399,"change":0.09000015258789062,"changeRate":0.009081751157785659},"impliedVol":1.0181,"impliedVolPercentile":0.708},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.051907,"change":-6.9,"latestPrice":126.03,"close":126.03,"volume":21475088,"market":"US","high":130.65,"low":123.98,"preClose":132.93,"open":129.88,"turnoverRate":0.066028,"peRate":0,"amplitude":0.050177,"marketValue":43555261853.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.070986,"changeRate20Day":-0.026795,"changeRate60Day":-0.190091,"changeRateWTD":-0.070986,"changeRateMTD":-0.026795,"changeRateQTD":-0.170582,"changeRateYTD":-0.170582,"amount":2712940205.79187,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.987123,"volumeRatio":1.039669,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40990318576.5,"shortable":3,"shares":345594397,"floatShares":325242550,"hourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":126.03,"latestTime":"19:59 EDT","volume":454097,"amount":57208903.02,"timestamp":1774655995490,"change":-0.28000000000000114,"changeRate":-0.00222169324763946},"preHourTrading":{"tag":"盘前","latestPrice":129.98,"preClose":132.93,"latestTime":"09:29 EDT","volume":260673,"amount":33963533.52756,"timestamp":1774618199999,"change":-2.950000000000017,"changeRate":-0.02219213119687066},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":126.03,"latestTime":"19:59 EDT","volume":454097,"amount":57208903.02,"timestamp":1774655995490,"change":-0.28000000000000114,"changeRate":-0.00222169324763946},"overnightTrading":{"tag":"夜盘","latestPrice":133.92999267578125,"preClose":132.92999267578125,"latestTime":"20260327 04:00 EDT","volume":69867,"amount":9383881,"timestamp":1774598401417,"change":1,"changeRate":0.007522756752413421},"impliedVol":0.9369,"impliedVolPercentile":0.8247},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.058238,"change":-2.34,"latestPrice":37.84,"close":37.84,"volume":6476382,"market":"US","high":39.35,"low":37.07,"preClose":40.18,"open":39.35,"turnoverRate":0.051226,"peRate":29.333334,"amplitude":0.056745,"marketValue":4951731388.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.6964,"week52Low":25.775,"changeRate5Day":-0.142145,"changeRate20Day":-0.104802,"changeRate60Day":0.17552,"changeRateWTD":-0.142145,"changeRateMTD":-0.104802,"changeRateQTD":0.180655,"changeRateYTD":0.180655,"amount":246535207.018478,"eps":1.29,"lyrEps":1.29,"lyrPeRate":29.333333,"pbRate":4.555314,"volumeRatio":1.226376,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4784022389.52,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.84,"latestTime":"19:58 EDT","volume":254970,"amount":9646784.6066,"timestamp":1774655916957,"change":-0.30000000000000426,"changeRate":-0.007928118393234785},"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":40.18,"latestTime":"09:29 EDT","volume":36228,"amount":1422034.969044,"timestamp":1774618199047,"change":-1.0799999999999983,"changeRate":-0.026879044300647047},"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.84,"latestTime":"19:58 EDT","volume":254970,"amount":9646784.6066,"timestamp":1774655916957,"change":-0.30000000000000426,"changeRate":-0.007928118393234785},"overnightTrading":{"tag":"夜盘","latestPrice":40.61000061035156,"preClose":40.18000030517578,"latestTime":"20260327 04:00 EDT","volume":2359,"amount":95486,"timestamp":1774598401426,"change":0.43000030517578125,"changeRate":0.010701849226227876},"impliedVol":0.8301,"impliedVolPercentile":0.749}]}}}