| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.37 | -0.38% | -0.07 | 16.88万 | 328.01万 | 0.73% | 3.34亿 | -0.98% | -0.83% | -1.54% | +9.18% |
大峡谷教育US LOPE | 170.30 | +1.20% | +2.02 | 16.85万 | 2,873.80万 | 2.13% | 47.64亿 | +0.06% | -10.03% | -8.56% | +3.97% |
iShares International Equity Factor ETFUS INTF | 33.99 | -0.73% | -0.25 | 16.83万 | 573.61万 | 0.93% | 22.16亿 | -3.22% | -0.67% | +4.17% | +18.35% |
奥科US AUDC | 10.13 | +0.90% | +0.09 | 16.81万 | 172.35万 | 4.18% | 2.99亿 | -6.20% | +5.30% | +7.08% | +4.00% |
Rich Sparkle Holdings LimitedUS ANPA | 34.68 | -6.80% | -2.53 | 16.81万 | 590.81万 | 29.02% | 4.34亿 | +81.38% | +767.00% | +767.00% | +767.00% |
Holley Inc.US HLLY | 2.15 | -4.87% | -0.11 | 16.80万 | 37.29万 | 5.75% | 2.56亿 | -15.02% | +2.38% | -2.27% | -28.81% |
Solitario Exploration & RoyaltyUS XPL | 0.6967 | -4.59% | -0.0335 | 16.80万 | 12.07万 | 5.22% | 5,759.40万 | +7.14% | +8.86% | +11.13% | +17.19% |
盈喜集团US ATXG | 0.5130 | -5.98% | -0.0326 | 16.77万 | 8.76万 | 6.60% | 517.67万 | -17.96% | -26.42% | -28.79% | -16.27% |
FirstService CorporationUS FSV | 196.22 | -0.20% | -0.40 | 16.76万 | 3,315.37万 | 1.53% | 89.17亿 | +9.58% | +11.69% | +11.37% | +8.40% |
Vanguard Mid-Cap Value ETFUS VOE | 167.37 | -1.15% | -1.95 | 16.76万 | 2,831.24万 | 1.26% | 181.94亿 | -1.67% | +0.51% | +5.70% | +3.46% |
海科航空US HEI | 325.66 | +0.66% | +2.15 | 16.75万 | 5,453.99万 | 2.05% | 453.01亿 | +1.31% | +1.29% | +24.13% | +36.98% |
TOYO CO LTDUS TOYO | 4.94 | +17.32% | +0.73 | 16.74万 | 82.12万 | 23.04% | 2.30亿 | +37.59% | +37.20% | +61.94% | +46.13% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 15.39 | -2.47% | -0.39 | 16.72万 | 261.21万 | 2.44% | 2.31亿 | -4.17% | -3.63% | -1.22% | -14.07% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.14 | -0.20% | -0.10 | 16.71万 | 822.19万 | 0.43% | 1.99亿 | +0.25% | -0.83% | -0.93% | -2.15% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 43.24 | -0.41% | -0.18 | 16.70万 | 726.17万 | 0.89% | 9.10亿 | -0.28% | +2.56% | +9.44% | -2.37% |
Pasithea Therapeutics Corp.US KTTA | 0.7498 | +3.99% | +0.0288 | 16.70万 | 12.33万 | 13.18% | 558.12万 | +4.11% | +2.07% | -46.44% | -76.20% |
斯凯蒙太阳能US PN | 3.75 | -1.83% | -0.07 | 16.65万 | 64.05万 | 19.76% | 1.01亿 | +19.81% | +44.23% | +45.91% | -6.25% |
TFS Financial CorporationUS TFSL | 12.59 | -1.29% | -0.16 | 16.65万 | 211.17万 | 1.88% | 35.08亿 | -2.67% | -3.86% | -6.78% | +0.20% |
拜切US BCPC | 150.85 | -1.24% | -1.90 | 16.63万 | 2,514.49万 | 2.17% | 49.20亿 | +0.15% | -6.81% | -6.81% | -7.45% |
金融指数ETF-iShares Dow JonesUS IYF | 122.44 | -0.51% | -0.63 | 16.62万 | 2,049.71万 | 1.10% | 42.00亿 | -0.98% | +0.61% | +8.30% | +10.73% |