| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AAM Transformers ETFUS TRFM | 44.37 | -0.40% | -0.18 | 23.82万 | 1,064.35万 | 1.50% | 7,098.45万 | +1.50% | +2.72% | +23.42% | +16.89% |
SiTime CorpUS SITM | 193.47 | -0.66% | -1.29 | 23.79万 | 4,651.47万 | 5.23% | 49.28亿 | -2.26% | -9.20% | +23.60% | -9.82% |
Merchants BancorpUS MBIN | 31.26 | -10.84% | -3.80 | 23.77万 | 755.23万 | 7.92% | 14.34亿 | -10.28% | -5.47% | +1.76% | -14.29% |
Adams Diversified Equity FundUS ADX | 21.63 | -0.87% | -0.19 | 23.75万 | 515.72万 | 0.92% | 25.43亿 | -1.10% | -0.37% | +13.19% | +7.08% |
VEON LtdUS VEON | 55.95 | +2.27% | +1.24 | 23.75万 | 1,328.40万 | 3.80% | 39.22亿 | +7.60% | +21.45% | +22.54% | +39.53% |
Whitestone REITUS WSR | 12.68 | +2.51% | +0.31 | 23.73万 | 299.75万 | 2.43% | 6.45亿 | +1.12% | +1.60% | +1.12% | -10.52% |
Alpha Metallurgical Resources IncUS AMR | 126.07 | +0.23% | +0.29 | 23.73万 | 2,993.47万 | 2.80% | 16.46亿 | -10.81% | +12.08% | +4.01% | -37.00% |
斑马技术US ZBRA | 331.60 | -0.92% | -3.09 | 23.69万 | 7,884.84万 | 2.25% | 168.63亿 | +1.07% | +7.54% | +32.83% | -14.14% |
Fortress Biotech Inc.US FBIO | 1.89 | -4.55% | -0.09 | 23.66万 | 45.05万 | 3.93% | 5,588.71万 | -4.06% | +1.61% | +8.00% | -6.67% |
Idaho Strategic Resources IncUS IDR | 17.90 | -1.97% | -0.36 | 23.56万 | 424.93万 | 3.64% | 2.52亿 | -8.11% | +36.85% | +17.45% | +75.66% |
林肯电气控股US LECO | 224.08 | -1.26% | -2.87 | 23.55万 | 5,285.87万 | 1.71% | 125.10亿 | +0.34% | +8.08% | +26.14% | +19.53% |
原油ETF-PowerSharesUS DBO | 14.46 | +3.14% | +0.44 | 23.55万 | 336.36万 | 3.35% | 2.39亿 | +5.78% | +9.38% | +18.72% | +1.05% |
First Trust Capital Strength ETFUS FTCS | 91.56 | -0.02% | -0.01 | 23.53万 | 2,153.80万 | 0.58% | 83.87亿 | -0.21% | +0.74% | +3.72% | +4.26% |
罗素中型价值股指数ETF-iSharesUS IWS | 136.62 | +0.02% | +0.03 | 23.51万 | 3,209.27万 | 0.56% | 136.35亿 | +0.01% | +3.39% | +11.29% | +5.63% |
CVRx, Inc.US CVRX | 8.26 | -2.02% | -0.17 | 23.51万 | 194.16万 | 4.27% | 2.15亿 | +2.35% | +40.48% | +13.31% | -34.81% |
Cadre Holdings, Inc.US CDRE | 33.21 | -1.34% | -0.45 | 23.49万 | 785.75万 | 2.17% | 13.50亿 | +1.34% | +4.27% | +11.93% | +2.82% |
Tyra Biosciences, Inc.US TYRA | 11.20 | +0.81% | +0.09 | 23.49万 | 260.62万 | 4.59% | 5.96亿 | +8.84% | +17.03% | +6.87% | -19.42% |
牛津工业US OXM | 41.68 | -4.36% | -1.90 | 23.46万 | 983.19万 | 3.86% | 6.23亿 | -6.53% | +3.55% | -13.35% | -47.09% |
SandRidge EnergyUS SD | 10.72 | +1.23% | +0.13 | 23.44万 | 250.79万 | 2.08% | 3.93亿 | +5.51% | -0.92% | +15.39% | -8.45% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.18 | +0.31% | +0.06 | 23.39万 | 448.18万 | 0.34% | 17.47亿 | 0.00% | +0.21% | +0.58% | +3.73% |