| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Perion Network LtdUS PERI | 11.20 | +1.36% | +0.15 | 23.28万 | 260.19万 | 1.98% | 5.04亿 | +0.09% | +10.89% | +20.04% | +32.23% |
GraniteShares 2x Long MRVL Daily ETFUS MVLL | 21.65 | +3.84% | +0.80 | 23.27万 | 502.45万 | 5.09% | 0.00 | +7.66% | -5.09% | +53.76% | -7.91% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 27.94 | +3.06% | +0.83 | 23.27万 | 651.99万 | 7.32% | 6,873.24万 | +0.47% | +14.60% | +16.42% | -44.81% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.88 | 0.00% | 0.00 | 23.26万 | 532.37万 | 0.04% | 19.56亿 | +0.02% | -0.17% | -0.39% | +0.31% |
潘世奇汽车US PAG | 170.25 | -2.73% | -4.77 | 23.24万 | 3,986.47万 | 2.81% | 112.65亿 | +2.30% | -1.79% | +9.37% | +11.68% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 21.09 | 0.00% | 0.00 | 23.18万 | 488.44万 | 0.73% | 16.52亿 | -1.13% | +1.01% | +3.64% | +6.78% |
VivoSim Lab, Inc.US VIVS | 2.21 | -1.12% | -0.02 | 23.13万 | 52.14万 | 10.26% | 574.55万 | +11.62% | +50.34% | +13.33% | -59.96% |
Innovator Defined Wealth Shield ETFUS BALT | 32.38 | +0.05% | +0.02 | 23.09万 | 747.49万 | 0.15% | 16.00亿 | +0.43% | +0.87% | +3.12% | +3.06% |
Bluemonte Large Cap Core ETFUS BLUC | 26.82 | +0.15% | +0.04 | 23.07万 | 617.61万 | 0.31% | 0.00 | +1.34% | +3.77% | 0.00% | +6.81% |
Energy Company of ParanaUS ELP | 8.34 | -0.60% | -0.05 | 23.03万 | 190.85万 | 1.97% | 62.06亿 | -2.34% | -6.40% | +2.84% | +40.64% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.16 | -0.87% | -0.08 | 23.02万 | 211.09万 | 0.85% | 2.74亿 | -0.11% | -2.97% | -7.19% | -7.29% |
Foremost Clean EnergyUS FMST | 2.27 | +1.34% | +0.03 | 22.97万 | 51.91万 | 6.68% | 2,746.99万 | -1.30% | -31.42% | +161.04% | +64.49% |
新韩金融US SHG | 48.26 | -5.21% | -2.65 | 22.97万 | 1,108.78万 | 1.80% | 242.96亿 | -2.94% | +8.89% | +34.13% | +46.78% |
莱克肖尔万通金控US LSBK | 12.11 | -0.33% | -0.04 | 22.95万 | 278.73万 | 0.82% | 9,477.14万 | +1.34% | -23.35% | -17.84% | -11.88% |
Brighthouse Financial IncUS BHFAP | 16.80 | +3.77% | +0.61 | 22.95万 | 381.29万 | 5.13% | 2.86亿 | +9.80% | -11.81% | -16.13% | -22.65% |
CLOUDASTRUCTURE INCUS CSAI | 1.85 | -7.04% | -0.14 | 22.95万 | 42.88万 | 8.54% | 3,310.99万 | -1.60% | -2.63% | -58.33% | -96.30% |
Eaton Vance Limited Duration IncUS EVV | 10.08 | +0.20% | +0.02 | 22.94万 | 231.01万 | 0.50% | 11.71亿 | 0.00% | -1.08% | +1.92% | +3.17% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 44.52 | +0.11% | +0.05 | 22.91万 | 1,019.49万 | 0.27% | 4.07亿 | +0.70% | +1.23% | +7.38% | -11.24% |
Voc Energy TrustUS VOC | 3.44 | +4.56% | +0.15 | 22.91万 | 77.10万 | 5.17% | 5,848.00万 | +13.53% | +24.64% | +13.16% | -28.03% |
Maxeon Solar Technologies LtdUS MAXN | 4.84 | +2.98% | +0.14 | 22.90万 | 103.79万 | 12.13% | 8,178.02万 | +14.42% | +57.65% | +43.62% | -35.81% |