美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill S&P 500 0DTE Covered Call Strategy ETF

39.28

-0.0575-0.15%

盘前：39.480.2000+0.51%04:39 EST

成交量：20.52万

成交额：805.42万

市值：3.59亿

市盈率：- -

高：39.34

开：39.20

低：39.15

收：39.34

52周最高：50.26

52周最低：38.63

股本：913.50万

流通股本：913.50万

量比：0.98

换手率：2.25%

股息：14.49

股息率：36.88%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

标普 500 期货指数转跌，触及盘中低点

标普500期货指数转跌，触及盘中低点

美国股市：标普500指数下跌地缘政治担忧加剧

环球市场播报

道琼斯指数开盘上涨 164.05 点，标普500和纳斯达克下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XDTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","latestPrice":39.28,"timestamp":1771534800000,"preClose":39.337467,"halted":0,"volume":205156,"hourTrading":{"tag":"盘前","latestPrice":39.48,"preClose":39.28,"latestTime":"04:39 EST","volume":1,"amount":39.48,"timestamp":1771580351209,"change":0.2,"changeRate":0.005092,"amplitude":0},"delay":0,"changeRate":-0.001460871895996646,"floatShares":9135000,"shares":9135000,"eps":0,"marketStatus":"盘前交易","change":-0.057467,"latestTime":"02-20 06:46:13 EST","open":39.2,"high":39.335,"low":39.15,"amount":8054233.354608,"amplitude":0.004703,"askPrice":39.45,"askSize":300,"bidPrice":39.28,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":39.28,"sharesOutstanding":9135000,"nav":39.49,"aum":360741150,"dividendRate":0.368765,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.48,"preClose":39.28,"latestTime":"04:39 EST","volume":1,"amount":39.48,"timestamp":1771580351209,"change":0.2,"changeRate":0.005092,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.29,"preClose":39.28,"latestTime":"18:56 EST","volume":2960,"amount":116291.4454,"timestamp":1771545388035,"change":0.01,"changeRate":0.000255,"amplitude":0.000509},"volumeRatio":0.9790303232779138,"impliedVol":0.2722,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","floatShares":9135000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9790303232779138,"shares":9135000,"dividePrice":14.4851,"high":39.335,"amplitude":0.004703,"preClose":39.337467,"low":39.15,"week52Low":38.6302,"pbRate":"--","week52High":50.26,"institutionHeld":0,"latestPrice":39.28,"committee":-0.993355,"eps":0,"divideRate":0.368765,"volume":205156,"delay":0,"ttmEps":0,"open":39.2,"prevYearClose":39.67,"prevWeekClose":39.17,"prevMonthClose":39.95,"prevQuarterClose":39.67,"fiveDayClose":39.815,"twentyDayClose":39.73,"sixtyDayClose":41.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDTE\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"XDTE","amount":0.182532,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-02-20"},{"date":"2026-02-12","symbol":"XDTE","amount":0.122939,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-13"},{"date":"2026-02-05","symbol":"XDTE","amount":0.059103,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"XDTE","amount":0.101802,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"XDTE","amount":0.16116,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.208889,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.12872,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.02224,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.19534,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.37392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612426671","title":"标普 500 期货指数转跌，触及盘中低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2612426671","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612426671?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 19:10","pubTimestamp":1771585809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["VOOV","OEF","SPXS","UVXY","BMAY","VIXmain","SVOL","ESmain","SPLV","VIXY","BK4550","IVW","VXX","VVIX","SPXU","MESmain","BK4559","VYLD","BK4581","SVIX","USMV","VXMmain","BK4504","BK4588","VIXM","SVXY","VTI","SPDN","SPXL","BK4534","TVIXF","SPYM","IVOO","BK4585","VXZ","OEX","SPYV","XDTE","HIBL","SSO","SH","GPIX","IVV","SDS","UPRO",".XSP"],"gpt_icon":0},{"id":"2612394269","title":"标普500期货指数转跌，触及盘中低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2612394269","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612394269?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 19:09","pubTimestamp":1771585786,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普500 期货指数转跌，触及盘中低点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTI","XDTE","SPXS","VIXmain","VOOV","SPYM","OEF","TVIXF","VYLD","IVOO","IVW","SPLV","SPYV","VUG","OEX","VIXM","SH","SPXU","VOOG","SSO","ESmain","161125","SVOL","SDS","VIXY","USMV","VYM","HIBL","VXZ","BMAY","IVV","SVXY","VVIX","UVXY","VXX","MESmain","SPY","VT","VXMmain","SCHG","SPXL","GPIX","BK4534","UPRO","BK4581",".SPX","SVIX","SPDN","VOO"],"gpt_icon":0},{"id":"2612636239","title":"美国股市：标普500指数下跌 地缘政治担忧加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2612636239","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612636239?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 06:22","pubTimestamp":1771539720,"startTime":"0","endTime":"0","summary":"地缘政治担忧加剧，推动美股走低，并延续了油价的涨势。标普500指数在尾盘将跌幅收窄至0.3%，但仍有近300只成份股下跌。　　由于谨慎情绪占据主导地位，标普500指数继从科技股抛售潮反弹后又下跌。　　保守的业绩展望导致沃尔玛走低，但这家零售巨头在美国的同店销售额超出预期。　　美国军方正在中东部署大规模兵力，包括两艘航空母舰、战斗机和加油机。　　截至收盘，标普500指数下跌0.28%，报6861.89点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-20/doc-inhnmeqs9684834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XDTE","SH","GPIX","BK4581","SPYM","BK4550","MESmain","ESmain","OWL","BK4588","OEX","SPLV","SPXL","BK4585","UPRO","IVW","BMAY","OEF","SSO","VOOV","IVV","HIBL","VTI","SPYV",".SPX","BK4504","SPXU","BK4559","BK4534","IVOO","SPXS","SDS","SPDN"],"gpt_icon":1},{"id":"2612646845","title":"道琼斯指数开盘上涨 164.05 点，标普500和纳斯达克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612646845","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612646845?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:34","pubTimestamp":1771338888,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 2 月 17 日（周二）开盘上涨 164.05 点，涨幅达 0.33%，报 49,664.98 点；标普 500 指数开盘下跌 4.49 点，跌幅为 0.07%，报 6,831.68 点；纳斯达克综合指数开盘下跌 83.66 点，跌幅为 0.37%，报 22,463.01 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQE","OEX","QQQJ","VIXY","GPIX","IVW",".SPX","NVIW.SI","DJX","DXD","BK4581","BK4007","BK4588","SH","QQQY","QYLG","SVIX","PSQ","TSYW.SI","UPRO","IVV","GPIQ","SPXL","VYLD","DOG","QYLD","XDTE","VTI","SPDN","USAW.SI","SPXU","BK1147","JEPQ","USJW.SI","MESmain","OEF","BK4559","SDOW","SPYM","SQQQ","VIXM","SPXS","SPYV","HIBL","SSO","VOOV","VIXmain","SVXY","SVOL","VXZ","BK4504","UDOW","BK4550","BK4585","QQQM",".IXIC",".DJI","MNQmain","IVOO","TVIXF","UVXY","DDM","QLD","SDS","SPLV","VVIX","USMV","BMAY","VXMmain","QID","TQQQ","BK4534","VXX"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XDTE\",params:#limit:6,delay:false,,,undefined,":[]}}