美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roundhill S&P 500 0DTE Covered Call Strategy ETF

44.23

+0.02000.05%

盘后：44.240.0100+0.02%18:44 EDT

成交量：15.92万

成交额：703.15万

市值：4.07亿

市盈率：- -

高：44.29

开：44.25

低：44.04

收：44.21

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XDTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","latestPrice":44.23,"timestamp":1753214400000,"preClose":44.21,"halted":0,"volume":159230,"hourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":44.23,"latestTime":"18:44 EDT","volume":584,"amount":25832.03696,"timestamp":1753224269985},"delay":0,"floatShares":9205000,"shares":9205000,"eps":0,"marketStatus":"盘后交易","change":0.02,"latestTime":"07-22 18:58:50 EDT","open":44.25,"high":44.2899,"low":44.0447,"amount":7031496.4851,"amplitude":0.005546,"askPrice":44.25,"askSize":300,"bidPrice":44.16,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":44.21,"sharesOutstanding":9205000,"nav":44.07,"aum":405664350,"dividendRate":0.312458,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.2001,"preClose":44.21,"latestTime":"09:27 EDT","volume":1095,"amount":48367.86477,"timestamp":1753190874834},"postHourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":44.23,"latestTime":"18:44 EDT","volume":584,"amount":25832.03696,"timestamp":1753224269985},"volumeRatio":0.656139,"impliedVol":0.1694,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","floatShares":9205000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.656139,"shares":9205000,"dividePrice":13.82,"high":44.2899,"amplitude":0.005546,"preClose":44.21,"low":44.0447,"week52Low":38.6302,"pbRate":"--","week52High":53.78,"institutionHeld":0,"latestPrice":44.23,"eps":0,"divideRate":0.312458,"volume":159230,"delay":0,"ttmEps":0,"open":44.25,"prevYearClose":50.16,"prevWeekClose":44.1,"prevMonthClose":44.2,"prevQuarterClose":44.2,"fiveDayClose":44,"twentyDayClose":43.22,"sixtyDayClose":40.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XDTE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDTE\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"XDTE","amount":0.256389,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-18"},{"date":"2025-07-10","symbol":"XDTE","amount":0.253709,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-11"},{"date":"2025-07-02","symbol":"XDTE","amount":0.247367,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-03"},{"date":"2025-06-26","symbol":"XDTE","amount":0.26942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-06-18","symbol":"XDTE","amount":0.22255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.208889,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.12872,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.02224,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.19534,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.37392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDTE\",market:\"US\",delay:false,,,undefined,":{}}}