| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OptimizeRx CorporationUS OPRX | 12.89 | -6.59% | -0.91 | 23.39万 | 305.03万 | 8.73% | 2.38亿 | -3.08% | -4.52% | +33.71% | +165.23% |
全球上游自然资源ETF-FlexSharesUS GUNR | 41.30 | +0.45% | +0.19 | 23.37万 | 962.12万 | 0.69% | 48.65亿 | -0.35% | +2.95% | +9.36% | +13.57% |
Expion360 Inc.US XPON | 1.37 | +5.38% | +0.07 | 23.37万 | 28.58万 | 20.77% | 462.30万 | 0.00% | +50.58% | +53.93% | -42.68% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 48.58 | -0.09% | -0.04 | 23.31万 | 1,137.15万 | 1.48% | 2.55亿 | -1.26% | +4.16% | +13.29% | -2.33% |
SRX Health Solutions, Inc.US SRXH | 0.4440 | -3.06% | -0.0140 | 23.25万 | 10.16万 | 10.96% | 518.02万 | -18.68% | -25.99% | -63.90% | -81.11% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.80 | +0.47% | +0.12 | 23.22万 | 598.87万 | 0.43% | 19.56亿 | -0.08% | -0.19% | +0.27% | +1.10% |
Y-mAbs Therapeutics, Inc.US YMAB | 4.97 | +1.84% | +0.09 | 23.22万 | 113.22万 | 7.38% | 2.25亿 | +12.70% | +10.20% | +20.92% | -36.53% |
普雷克萨斯US PLXS | 128.52 | +3.06% | +3.82 | 23.22万 | 2,966.69万 | 2.47% | 34.82亿 | -3.82% | -5.02% | +3.51% | -17.87% |
Powell IndustriesUS POWL | 233.32 | -3.75% | -9.09 | 23.21万 | 5,476.17万 | 5.41% | 28.16亿 | +5.57% | +10.87% | +22.07% | +5.27% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 68.04 | -0.85% | -0.58 | 23.21万 | 1,590.28万 | 2.70% | 0.00 | +3.64% | +5.88% | +4.76% | -3.76% |
CHW基金US CHW | 7.22 | -0.14% | -0.01 | 23.20万 | 167.12万 | 0.83% | 4.61亿 | +1.26% | +1.26% | +10.65% | +6.96% |
Eaton Vance Limited Duration IncUS EVV | 10.09 | +0.10% | +0.01 | 23.13万 | 233.26万 | 0.40% | 11.72亿 | -0.20% | -1.66% | +2.13% | +3.28% |
Orchestra BioMedUS OBIO | 3.16 | -7.06% | -0.24 | 23.07万 | 78.25万 | 11.62% | 1.21亿 | -1.25% | +17.91% | +14.91% | -21.00% |
OFG BancorpUS OFG | 43.69 | -0.02% | -0.01 | 22.99万 | 1,007.23万 | 0.87% | 19.55亿 | -1.82% | +2.08% | +6.87% | +3.24% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 14.34 | +0.52% | +0.07 | 22.97万 | 328.92万 | 1.23% | 1,649.64万 | +1.88% | +14.48% | -3.47% | -27.00% |
BioLife Solutions Inc.US BLFS | 22.10 | -0.58% | -0.13 | 22.91万 | 507.42万 | 2.38% | 10.57亿 | +3.22% | +2.60% | -10.16% | -14.87% |
iShares ESG Aware MSCI EM ETFUS ESGE | 39.93 | +0.08% | +0.03 | 22.90万 | 915.35万 | 0.40% | 51.03亿 | -0.35% | +1.94% | +13.60% | +19.59% |
免AMT中期市政债ETF-VanEck VectorsUS ITM | 45.42 | +0.21% | +0.10 | 22.88万 | 1,038.97万 | 0.35% | 18.71亿 | +0.20% | -0.11% | +0.31% | -1.48% |
Lifeward LtdUS LFWD | 0.7620 | -5.83% | -0.0472 | 22.85万 | 17.65万 | 12.05% | 1,188.90万 | -2.82% | +18.18% | -45.18% | -55.95% |
创智环球US CGTL | 0.9493 | -3.55% | -0.0349 | 22.85万 | 21.77万 | 8.43% | 2,035.06万 | -13.70% | -31.70% | +4.17% | -88.12% |