美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roundhill Bitcoin Covered Call Strategy ETF

48.77

+0.33000.68%

盘后：48.76-0.0100-0.02%19:56 EDT

成交量：25.34万

成交额：1,237.02万

市值：2.41亿

市盈率：- -

高：48.98

开：48.93

低：48.51

收：48.44

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Bitlayer宣布与Sui达成合作，双方将共同实现BitVM Bridge生态部署与集成

Bitlayer宣布与Sui达成合作，双方将共同实现BitVM Bridge生态部署与集成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YBTC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"Roundhill Bitcoin Covered Call Strategy ETF","latestPrice":48.77,"timestamp":1752264000000,"preClose":48.44,"halted":0,"volume":253439,"hourTrading":{"tag":"盘后","latestPrice":48.76,"preClose":48.77,"latestTime":"19:56 EDT","volume":116500,"amount":5695580.121,"timestamp":1752278197893},"delay":0,"floatShares":4940000,"shares":4940000,"eps":0,"marketStatus":"休市中","change":0.33,"latestTime":"07-11 16:00:00 EDT","open":48.93,"high":48.9822,"low":48.5069,"amount":12370243.54245,"amplitude":0.009812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":48.44,"sharesOutstanding":4940000,"nav":48.42,"aum":239194800,"dividendRate":0.427517,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":48.44,"latestTime":"09:26 EDT","volume":4310,"amount":210970.45721999998,"timestamp":1752240377896},"postHourTrading":{"tag":"盘后","latestPrice":48.76,"preClose":48.77,"latestTime":"19:56 EDT","volume":116500,"amount":5695580.121,"timestamp":1752278197893},"volumeRatio":1.4227419551426541,"impliedVol":0.1728,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":4940000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4227419551426541,"shares":4940000,"dividePrice":20.85,"high":48.9822,"amplitude":0.009812,"preClose":48.44,"low":48.5069,"week52Low":36.43,"pbRate":"--","week52High":58.31,"institutionHeld":0,"latestPrice":48.77,"eps":0,"divideRate":0.427517,"volume":253439,"delay":0,"ttmEps":0,"open":48.93,"prevYearClose":49.74,"prevWeekClose":47.2,"prevMonthClose":46.64,"prevQuarterClose":46.64,"fiveDayClose":47.2,"twentyDayClose":47.19,"sixtyDayClose":40.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBTC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535242278","title":"Bitlayer宣布与Sui达成合作，双方将共同实现BitVM Bridge生态部署与集成","url":"https://stock-news.laohu8.com/highlight/detail?id=2535242278","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535242278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:33","pubTimestamp":1747319584,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BitlayerLabs/status/1923012976765788535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTCmain","BK7124","BK1611","BTC","BTC.USD.HKCC","BTC.USD.CC","03008","MSTU","09008","XBTmain","ARB.USD.HKCC","09042","IBIT","YBTC","BK4585","BK4594","SHL.AU","BK4588","03439","03042","BK4601","09439","83042"],"gpt_icon":0},{"id":"2535382117","title":"Bitlayer宣布与Sui达成合作，双方将共同实现BitVM Bridge生态部署与集成","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382117","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:08","pubTimestamp":1747318080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK7124","03439","09439","09042","BK4601","BK1611","BK4585","IBIT","ARB.USD.HKCC","BTC.USD.HKCC","SHL.AU","BTC","BK4588","83042","BTC.USD.CC","03042","XBTmain","BTCmain","BK4594","YBTC","MSTU","03008","09008"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"YBTC","amount":0.3106,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-10"},{"date":"2025-07-02","symbol":"YBTC","amount":0.275256,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-03"},{"date":"2025-06-26","symbol":"YBTC","amount":0.27526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-06-18","symbol":"YBTC","amount":0.20111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-20"},{"date":"2025-06-12","symbol":"YBTC","amount":0.202992,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{}}}