美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创智环球

1.21

-0.1800-12.95%

盘后：1.250.0398+3.29%19:58 EDT

成交量：72.78万

成交额：89.85万

市值：2,593.94万

市盈率：5.65

高：1.34

开：1.33

低：1.15

收：1.39

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Creative Global Technology Holdings Limited6月30日成交额为254.20万美元

创智环球上涨10.48%，报1.37美元/股，总市值2936.72万美元

Creative Global Technology Holdings Limited6月27日成交额为90.59万美元

创智环球上涨2.98%，报1.21美元/股，总市值2593.94万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CGTL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","market":"US","secType":"STK","nameCN":"创智环球","latestPrice":1.21,"timestamp":1751400000000,"preClose":1.39,"halted":0,"volume":727756,"hourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.21,"latestTime":"19:58 EDT","volume":19707,"amount":23726.838,"timestamp":1751414299761},"delay":0,"floatShares":1437500,"shares":21437500,"eps":0.214118,"marketStatus":"已收盘","change":-0.18,"latestTime":"07-01 16:00:00 EDT","open":1.33,"high":1.34,"low":1.15,"amount":898488.9403364,"amplitude":0.136691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.214118,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.3526,"preClose":1.39,"latestTime":"09:21 EDT","volume":45276,"amount":60554.748408,"timestamp":1751376080754},"postHourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.21,"latestTime":"19:58 EDT","volume":19707,"amount":23726.838,"timestamp":1751414299761},"volumeRatio":0.662848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","floatShares":1437500,"roa":"23.39%","roe":"37.80%","lyrEps":0.214118,"volumeRatio":0.662848,"shares":21437500,"dividePrice":0,"high":1.34,"amplitude":0.136691,"preClose":1.39,"low":1.15,"week52Low":0.8106,"pbRate":"1.93","psRate":"0.73","week52High":10.5865,"institutionHeld":0,"latestPrice":1.21,"eps":0.214118,"divideRate":0,"volume":727756,"delay":0,"ttmEps":0.214118,"open":1.33,"prevYearClose":7.99,"prevWeekClose":1.24,"prevMonthClose":1.39,"prevQuarterClose":1.39,"fiveDayClose":1.33,"twentyDayClose":0.96,"sixtyDayClose":5.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGTL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGTL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548047469","title":"Creative Global Technology Holdings Limited6月30日成交额为254.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:28","pubTimestamp":1751333300,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Creative Global Technology Holdings Limited成交额为254.20万美元，成交额较昨日增加180.60%，当日成交量为191.51万股。Creative Global Technology Holdings Limited于2025年6月30日涨12.1%，报1.39美元，该股过去5个交易日涨20.87%，年初至今跌82.6%，过去60日跌66.51%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092821a727302b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092821a727302b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTH","CGTL","BK4140"],"gpt_icon":0},{"id":"2548012970","title":"创智环球上涨10.48%，报1.37美元/股，总市值2936.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:53","pubTimestamp":1751309631,"startTime":"0","endTime":"0","summary":"7月1日，创智环球(CGTL)盘中上涨10.48%，截至02:53，报1.37美元/股，成交110.23万美元，总市值2936.72万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01025351395942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2546977895","title":"Creative Global Technology Holdings Limited6月27日成交额为90.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546977895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546977895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:30","pubTimestamp":1751074213,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Creative Global Technology Holdings Limited成交额为90.59万美元，成交额较昨日增加6.00%，当日成交量为77.04万股。Creative Global Technology Holdings Limited于2025年6月27日涨5.53%，报1.24美元，该股过去5个交易日跌14.48%，年初至今跌84.48%，过去60日跌71.88%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093015a721d969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093015a721d969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","CGTH","CGTL"],"gpt_icon":0},{"id":"2546286187","title":"创智环球上涨2.98%，报1.21美元/股，总市值2593.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546286187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546286187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:06","pubTimestamp":1751040397,"startTime":"0","endTime":"0","summary":"6月28日，创智环球(CGTL)盘中上涨2.98%，截至00:06，报1.21美元/股，成交58.93万美元，总市值2593.94万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28000651362963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGTL","date":"2025-06-30","current":6.20743,"percent":0.22973,"low":4.165986,"twenty":5.406471,"median":25.580619,"eighty":40.128358,"high":72.106855,"avg":24.661732,"sd":17.1503,"marketCap":26582500},"quantilePoints":[{"date":"2024-11-20","current":34.622478,"twenty":34.622478,"median":34.622478,"eighty":34.622478,"marketCap":95625000},{"date":"2024-11-29","current":28.621249,"twenty":30.083087,"median":32.699007,"eighty":34.622478,"marketCap":79050000},{"date":"2024-12-06","current":32.590901,"twenty":28.873789,"median":32.590901,"eighty":34.622478,"marketCap":90013918},{"date":"2024-12-13","current":39.729402,"twenty":30.083087,"median":34.622478,"eighty":36.032471,"marketCap":109729987},{"date":"2024-12-20","current":62.09417,"twenty":30.775536,"median":34.781273,"eighty":55.108576,"marketCap":171500000},{"date":"2024-12-27","current":61.783699,"twenty":32.227828,"median":36.032471,"eighty":62.249405,"marketCap":170642500},{"date":"2025-01-03","current":55.030958,"twenty":32.828877,"median":38.731239,"eighty":62.0476,"marketCap":151991875},{"date":"2025-01-10","current":44.358523,"twenty":33.641508,"median":43.543537,"eighty":61.923411,"marketCap":122515312},{"date":"2025-01-17","current":41.525476,"twenty":34.622478,"median":43.698773,"eighty":61.364563,"marketCap":114690625},{"date":"2025-01-24","current":40.671682,"twenty":34.622478,"median":41.525476,"eighty":60.526292,"marketCap":112332500},{"date":"2025-01-31","current":43.854008,"twenty":34.654237,"median":41.525476,"eighty":59.082603,"marketCap":121121875},{"date":"2025-02-07","current":27.082417,"twenty":32.670226,"median":40.904535,"eighty":56.350459,"marketCap":115976875},{"date":"2025-02-14","current":26.531758,"twenty":29.036138,"median":40.400019,"eighty":55.093052,"marketCap":113618750},{"date":"2025-02-21","current":25.870967,"twenty":28.233795,"median":39.973122,"eighty":55.030958,"marketCap":110789000},{"date":"2025-02-28","current":18.52217,"twenty":26.381578,"median":37.850278,"eighty":46.570628,"marketCap":79318750},{"date":"2025-03-07","current":16.419654,"twenty":26.031158,"median":35.704148,"eighty":45.949686,"marketCap":70315000},{"date":"2025-03-14","current":17.520972,"twenty":25.870967,"median":34.622478,"eighty":45.406362,"marketCap":75031250},{"date":"2025-03-21","current":16.319534,"twenty":19.305608,"median":32.987528,"eighty":44.358523,"marketCap":69886250},{"date":"2025-03-28","current":20.524567,"twenty":18.52217,"median":30.429311,"eighty":44.086861,"marketCap":87893750},{"date":"2025-04-04","current":26.932237,"twenty":18.97271,"median":28.873789,"eighty":43.854008,"marketCap":115333750},{"date":"2025-04-11","current":25.680739,"twenty":19.02277,"median":28.427522,"eighty":43.854008,"marketCap":109974375},{"date":"2025-04-17","current":26.181338,"twenty":19.24904,"median":27.007327,"eighty":43.605631,"marketCap":112118125},{"date":"2025-04-25","current":30.536551,"twenty":20.280775,"median":28.233795,"eighty":42.239559,"marketCap":130768750},{"date":"2025-05-02","current":4.56196,"twenty":18.331942,"median":27.007327,"eighty":41.603094,"marketCap":19535993},{"date":"2025-05-09","current":4.233567,"twenty":17.390816,"median":26.782057,"eighty":41.525476,"marketCap":18129693},{"date":"2025-05-16","current":5.256292,"twenty":16.419654,"median":26.381578,"eighty":41.463382,"marketCap":22509375},{"date":"2025-05-23","current":4.955932,"twenty":16.019174,"median":26.181338,"eighty":41.199482,"marketCap":21223125},{"date":"2025-05-30","current":4.669589,"twenty":15.438479,"median":26.181338,"eighty":40.857964,"marketCap":19996900},{"date":"2025-06-06","current":4.730662,"twenty":5.746879,"median":26.056188,"eighty":40.671682,"marketCap":20258437},{"date":"2025-06-13","current":9.160965,"twenty":5.136148,"median":26.031158,"eighty":40.508684,"marketCap":39230625},{"date":"2025-06-20","current":11.363602,"twenty":5.19622,"median":25.870967,"eighty":40.384496,"marketCap":48663125},{"date":"2025-06-27","current":5.88204,"twenty":5.356412,"median":25.630679,"eighty":40.205975,"marketCap":25189062},{"date":"2025-06-30","current":6.20743,"twenty":5.406471,"median":25.580619,"eighty":40.128358,"marketCap":26582500}],"updateTime":1751418638826}}}