美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创智环球

1.02

-0.0302-2.88%

成交量：6.27万

成交额：6.45万

市值：2,186.20万

市盈率：4.76

高：1.06

开：1.06

低：1.00

收：1.05

数据加载中...

总览公司新闻公告

Creative Global Technology Holdings Limited7月14日成交额为75.13万美元

Creative Global Technology Holdings Limited7月10日成交额为250.02万美元

创智环球上涨11.54%，报1.305美元/股，总市值2797.59万美元

Creative Global Technology Holdings Limited7月9日成交额为254.95万美元

创智环球上涨5.98%，报1.24美元/股，总市值2658.25万美元

Creative Global Technology Holdings Limited7月8日成交额为133.45万美元

Creative Global Technology Holdings Limited7月7日成交额为63.65万美元

Creative Global Technology Holdings Limited7月3日成交额为28.27万美元

创智环球上涨3.3%，报1.25美元/股，总市值2679.47万美元

Creative Global Technology Holdings Limited7月1日成交额为89.52万美元

Creative Global Technology Holdings Limited6月30日成交额为254.20万美元

创智环球上涨10.48%，报1.37美元/股，总市值2936.72万美元

Creative Global Technology Holdings Limited6月27日成交额为90.59万美元

创智环球上涨2.98%，报1.21美元/股，总市值2593.94万美元

Creative Global Technology Holdings Limited6月25日成交额为73.73万美元

Creative Global Technology Holdings Limited6月24日成交额为205.69万美元

Creative Global Technology Holdings Limited6月23日成交额为152.95万美元

Creative Global Technology Holdings Limited6月20日成交额为1405.42万美元

Creative Global Technology Holdings Limited6月18日成交额为421.97万美元

Creative Global Technology Holdings Limited6月17日成交额为1044.18万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CGTL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","market":"US","secType":"STK","nameCN":"创智环球","latestPrice":1.0198,"timestamp":1753454446765,"preClose":1.05,"halted":0,"volume":62698,"delay":0,"floatShares":1437500,"shares":21437500,"eps":0.214118,"marketStatus":"交易中","change":-0.0302,"latestTime":"07-25 10:42:26 EDT","open":1.06,"high":1.06,"low":1.0004,"amount":64498.33545119999,"amplitude":0.056762,"askPrice":1.02,"askSize":100,"bidPrice":1.01,"bidSize":3257,"shortable":3,"etf":0,"ttmEps":0.214118,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.05,"latestTime":"09:22 EDT","volume":19999,"amount":20026.8466076,"timestamp":1753449724964},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.05,"latestTime":"19:30 EDT","volume":16933,"amount":17478.0316,"timestamp":1753399824905},"volumeRatio":0.548138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","floatShares":1437500,"roa":"23.39%","roe":"37.80%","lyrEps":0.214118,"volumeRatio":0.548138,"shares":21437500,"dividePrice":0,"high":1.06,"amplitude":0.056762,"preClose":1.05,"low":1.0004,"week52Low":0.8106,"pbRate":"1.62","psRate":"0.61","week52High":10.5865,"institutionHeld":0,"latestPrice":1.0198,"committee":0.940423,"eps":0.214118,"divideRate":0,"volume":62698,"delay":0,"ttmEps":0.214118,"open":1.06,"prevYearClose":7.99,"prevWeekClose":1.15,"prevMonthClose":1.39,"prevQuarterClose":1.39,"fiveDayClose":1.15,"twentyDayClose":1.175,"sixtyDayClose":1.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGTL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551324301","title":"Creative Global Technology Holdings Limited7月14日成交额为75.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551324301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551324301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:31","pubTimestamp":1752543100,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Creative Global Technology Holdings Limited成交额为75.13万美元，成交额较昨日减少32.15%，当日成交量为69.31万股。Creative Global Technology Holdings Limited于2025年7月14日跌9.65%，报1.03美元，该股过去5个交易日跌12.71%，年初至今跌87.11%，过去60日跌80.27%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093605a44b0572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093605a44b0572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTH","BK4140","CGTL"],"gpt_icon":0},{"id":"2550276603","title":"Creative Global Technology Holdings Limited7月10日成交额为250.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550276603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550276603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:32","pubTimestamp":1752197536,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Creative Global Technology Holdings Limited成交额为250.02万美元，成交额较昨日减少1.93%，当日成交量为210.39万股。Creative Global Technology Holdings Limited于2025年7月10日涨2.56%，报1.2美元，该股过去5个交易日跌0.83%，年初至今跌84.98%，过去60日跌77.06%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093529a4439439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093529a4439439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTL","BK4140","CGTH"],"gpt_icon":0},{"id":"2550908673","title":"创智环球上涨11.54%，报1.305美元/股，总市值2797.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550908673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550908673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:56","pubTimestamp":1752173780,"startTime":"0","endTime":"0","summary":"7月11日，创智环球(CGTL)盘中上涨11.54%，截至02:56，报1.305美元/股，成交144.6万美元，总市值2797.59万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/11025651614569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2550693422","title":"Creative Global Technology Holdings Limited7月9日成交额为254.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:30","pubTimestamp":1752111048,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Creative Global Technology Holdings Limited成交额为254.95万美元，成交额较昨日增加91.04%，当日成交量为210.32万股。Creative Global Technology Holdings Limited于2025年7月9日涨0.0%，报1.17美元，该股过去5个交易日跌3.31%，年初至今跌85.36%，过去60日跌77.19%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093442a6a06deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093442a6a06deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","CGTH","CGTL"],"gpt_icon":0},{"id":"2550659918","title":"创智环球上涨5.98%，报1.24美元/股，总市值2658.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:07","pubTimestamp":1752073620,"startTime":"0","endTime":"0","summary":"7月9日，创智环球(CGTL)盘中上涨5.98%，截至23:07，报1.24美元/股，成交135.22万美元，总市值2658.25万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09230751595216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2550570039","title":"Creative Global Technology Holdings Limited7月8日成交额为133.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550570039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:30","pubTimestamp":1752024604,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Creative Global Technology Holdings Limited成交额为133.45万美元，成交额较昨日增加109.68%，当日成交量为113.69万股。Creative Global Technology Holdings Limited于2025年7月8日跌0.85%，报1.17美元，该股过去5个交易日跌15.83%，年初至今跌85.36%，过去60日跌77.06%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093013a43f0e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093013a43f0e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTL","CGTH","BK4140"],"gpt_icon":0},{"id":"2549556756","title":"Creative Global Technology Holdings Limited7月7日成交额为63.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:29","pubTimestamp":1751938157,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Creative Global Technology Holdings Limited成交额为63.65万美元，成交额较昨日增加125.13%，当日成交量为54.17万股。Creative Global Technology Holdings Limited于2025年7月7日跌4.84%，报1.18美元，该股过去5个交易日跌4.84%，年初至今跌85.23%，过去60日跌76.91%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092919a43cd1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092919a43cd1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","CGTH","CGTL"],"gpt_icon":0},{"id":"2548332073","title":"Creative Global Technology Holdings Limited7月3日成交额为28.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332073","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332073?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:30","pubTimestamp":1751592602,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Creative Global Technology Holdings Limited成交额为28.27万美元，成交额较昨日减少79.57%，当日成交量为23.36万股。Creative Global Technology Holdings Limited于2025年7月3日涨2.48%，报1.24美元，该股过去5个交易日涨5.08%，年初至今跌84.48%，过去60日跌75.69%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093003a4ce525a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093003a4ce525a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTL","CGTH","BK4140"],"gpt_icon":0},{"id":"2548812059","title":"创智环球上涨3.3%，报1.25美元/股，总市值2679.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812059","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812059?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:26","pubTimestamp":1751484363,"startTime":"0","endTime":"0","summary":"7月3日，创智环球(CGTL)盘中上涨3.3%，截至03:26，报1.25美元/股，成交122.82万美元，总市值2679.47万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03032651452408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2548183056","title":"Creative Global Technology Holdings Limited7月1日成交额为89.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548183056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548183056?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419806,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Creative Global Technology Holdings Limited成交额为89.52万美元，成交额较昨日减少64.78%，当日成交量为72.78万股。Creative Global Technology Holdings Limited于2025年7月1日跌12.95%，报1.21美元，该股过去5个交易日跌9.02%，年初至今跌84.86%，过去60日跌77.51%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093019a729646e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093019a729646e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTH","BK4140","CGTL"],"gpt_icon":0},{"id":"2548047469","title":"Creative Global Technology Holdings Limited6月30日成交额为254.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:28","pubTimestamp":1751333300,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Creative Global Technology Holdings Limited成交额为254.20万美元，成交额较昨日增加180.60%，当日成交量为191.51万股。Creative Global Technology Holdings Limited于2025年6月30日涨12.1%，报1.39美元，该股过去5个交易日涨20.87%，年初至今跌82.6%，过去60日跌66.51%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092821a727302b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092821a727302b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","CGTH","CGTL"],"gpt_icon":0},{"id":"2548012970","title":"创智环球上涨10.48%，报1.37美元/股，总市值2936.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:53","pubTimestamp":1751309631,"startTime":"0","endTime":"0","summary":"7月1日，创智环球(CGTL)盘中上涨10.48%，截至02:53，报1.37美元/股，成交110.23万美元，总市值2936.72万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01025351395942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2546977895","title":"Creative Global Technology Holdings Limited6月27日成交额为90.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546977895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546977895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:30","pubTimestamp":1751074213,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Creative Global Technology Holdings Limited成交额为90.59万美元，成交额较昨日增加6.00%，当日成交量为77.04万股。Creative Global Technology Holdings Limited于2025年6月27日涨5.53%，报1.24美元，该股过去5个交易日跌14.48%，年初至今跌84.48%，过去60日跌71.88%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093015a721d969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093015a721d969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","CGTH","CGTL"],"gpt_icon":0},{"id":"2546286187","title":"创智环球上涨2.98%，报1.21美元/股，总市值2593.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546286187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546286187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:06","pubTimestamp":1751040397,"startTime":"0","endTime":"0","summary":"6月28日，创智环球(CGTL)盘中上涨2.98%，截至00:06，报1.21美元/股，成交58.93万美元，总市值2593.94万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28000651362963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2546027309","title":"Creative Global Technology Holdings Limited6月25日成交额为73.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546027309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546027309?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:30","pubTimestamp":1750901457,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Creative Global Technology Holdings Limited成交额为73.73万美元，成交额较昨日减少64.15%，当日成交量为59.36万股。Creative Global Technology Holdings Limited于2025年6月25日跌4.51%，报1.27美元，该股过去5个交易日跌38.94%，年初至今跌84.11%，过去60日跌69.91%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093525a71df08d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093525a71df08d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTL","BK4140","CGTH"],"gpt_icon":0},{"id":"2546268597","title":"Creative Global Technology Holdings Limited6月24日成交额为205.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:30","pubTimestamp":1750815003,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Creative Global Technology Holdings Limited成交额为205.69万美元，成交额较昨日增加34.48%，当日成交量为151.40万股。Creative Global Technology Holdings Limited于2025年6月24日涨15.65%，报1.33美元，该股过去5个交易日跌23.12%，年初至今跌83.35%，过去60日跌67.56%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093008a71c1551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093008a71c1551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTL","CGTH","BK4140"],"gpt_icon":0},{"id":"2545148422","title":"Creative Global Technology Holdings Limited6月23日成交额为152.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545148422","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545148422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:29","pubTimestamp":1750728591,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Creative Global Technology Holdings Limited成交额为152.95万美元，成交额较昨日减少89.12%，当日成交量为118.72万股。Creative Global Technology Holdings Limited于2025年6月23日跌20.69%，报1.15美元，该股过去5个交易日跌8.73%，年初至今跌85.61%，过去60日跌69.66%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093000a71a44e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093000a71a44e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTH","CGTL","BK4140"],"gpt_icon":0},{"id":"2545646101","title":"Creative Global Technology Holdings Limited6月20日成交额为1405.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545646101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545646101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:30","pubTimestamp":1750469435,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Creative Global Technology Holdings Limited成交额为1405.42万美元，成交额较昨日增加233.06%，当日成交量为671.47万股。Creative Global Technology Holdings Limited于2025年6月20日跌36.12%，报1.45美元，该股过去5个交易日跌20.77%，年初至今跌81.85%，过去60日跌56.72%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093045a4b58af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093045a4b58af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTH","CGTL","BK4140"],"gpt_icon":0},{"id":"2544187679","title":"Creative Global Technology Holdings Limited6月18日成交额为421.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:31","pubTimestamp":1750296664,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Creative Global Technology Holdings Limited成交额为421.97万美元，成交额较昨日减少59.59%，当日成交量为186.50万股。Creative Global Technology Holdings Limited于2025年6月18日涨9.13%，报2.27美元，该股过去5个交易日涨145.94%，年初至今跌71.59%，过去60日跌25.82%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093651a7118364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093651a7118364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTH","BK4140","CGTL"],"gpt_icon":1},{"id":"2544174139","title":"Creative Global Technology Holdings Limited6月17日成交额为1044.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544174139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544174139?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:30","pubTimestamp":1750210258,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Creative Global Technology Holdings Limited成交额为1044.18万美元，成交额较昨日增加2.16%，当日成交量为507.52万股。Creative Global Technology Holdings Limited于2025年6月17日涨20.23%，报2.08美元，该股过去5个交易日涨126.33%，年初至今跌73.97%，过去60日跌32.9%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093950a4af7a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093950a4af7a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTL","CGTH","BK4140"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGTL","date":"2025-07-24","current":5.356411,"percent":0.193939,"low":4.165986,"twenty":5.506591,"median":20.649717,"eighty":36.969316,"high":72.106855,"avg":22.735345,"sd":17.220779,"marketCap":22938125},"quantilePoints":[{"date":"2024-11-20","current":34.622478,"twenty":34.622478,"median":34.622478,"eighty":34.622478,"marketCap":95625000},{"date":"2024-11-29","current":28.621249,"twenty":30.083087,"median":32.699007,"eighty":34.622478,"marketCap":79050000},{"date":"2024-12-06","current":32.590901,"twenty":28.873789,"median":32.590901,"eighty":34.622478,"marketCap":90013918},{"date":"2024-12-13","current":39.729402,"twenty":30.083087,"median":34.622478,"eighty":36.032471,"marketCap":109729987},{"date":"2024-12-20","current":62.09417,"twenty":30.775536,"median":34.781273,"eighty":55.108576,"marketCap":171500000},{"date":"2024-12-27","current":61.783699,"twenty":32.227828,"median":36.032471,"eighty":62.249405,"marketCap":170642500},{"date":"2025-01-03","current":55.030958,"twenty":32.828877,"median":38.731239,"eighty":62.0476,"marketCap":151991875},{"date":"2025-01-10","current":44.358523,"twenty":33.641508,"median":43.543537,"eighty":61.923411,"marketCap":122515312},{"date":"2025-01-17","current":41.525476,"twenty":34.622478,"median":43.698773,"eighty":61.364563,"marketCap":114690625},{"date":"2025-01-24","current":40.671682,"twenty":34.622478,"median":41.525476,"eighty":60.526292,"marketCap":112332500},{"date":"2025-01-31","current":43.854008,"twenty":34.654237,"median":41.525476,"eighty":59.082603,"marketCap":121121875},{"date":"2025-02-07","current":27.082417,"twenty":32.670226,"median":40.904535,"eighty":56.350459,"marketCap":115976875},{"date":"2025-02-14","current":26.531758,"twenty":29.036138,"median":40.400019,"eighty":55.093052,"marketCap":113618750},{"date":"2025-02-21","current":25.870967,"twenty":28.233795,"median":39.973122,"eighty":55.030958,"marketCap":110789000},{"date":"2025-02-28","current":18.52217,"twenty":26.381578,"median":37.850278,"eighty":46.570628,"marketCap":79318750},{"date":"2025-03-07","current":16.419654,"twenty":26.031158,"median":35.704148,"eighty":45.949686,"marketCap":70315000},{"date":"2025-03-14","current":17.520972,"twenty":25.870967,"median":34.622478,"eighty":45.406362,"marketCap":75031250},{"date":"2025-03-21","current":16.319534,"twenty":19.305608,"median":32.987528,"eighty":44.358523,"marketCap":69886250},{"date":"2025-03-28","current":20.524567,"twenty":18.52217,"median":30.429311,"eighty":44.086861,"marketCap":87893750},{"date":"2025-04-04","current":26.932237,"twenty":18.97271,"median":28.873789,"eighty":43.854008,"marketCap":115333750},{"date":"2025-04-11","current":25.680739,"twenty":19.02277,"median":28.427522,"eighty":43.854008,"marketCap":109974375},{"date":"2025-04-17","current":26.181338,"twenty":19.24904,"median":27.007327,"eighty":43.605631,"marketCap":112118125},{"date":"2025-04-25","current":30.536551,"twenty":20.280775,"median":28.233795,"eighty":42.239559,"marketCap":130768750},{"date":"2025-05-02","current":4.56196,"twenty":18.331942,"median":27.007327,"eighty":41.603094,"marketCap":19535993},{"date":"2025-05-09","current":4.233567,"twenty":17.390816,"median":26.782057,"eighty":41.525476,"marketCap":18129693},{"date":"2025-05-16","current":5.256292,"twenty":16.419654,"median":26.381578,"eighty":41.463382,"marketCap":22509375},{"date":"2025-05-23","current":4.955932,"twenty":16.019174,"median":26.181338,"eighty":41.199482,"marketCap":21223125},{"date":"2025-05-30","current":4.669589,"twenty":15.438479,"median":26.181338,"eighty":40.857964,"marketCap":19996900},{"date":"2025-06-06","current":4.730662,"twenty":5.746879,"median":26.056188,"eighty":40.671682,"marketCap":20258437},{"date":"2025-06-13","current":9.160965,"twenty":5.136148,"median":26.031158,"eighty":40.508684,"marketCap":39230625},{"date":"2025-06-20","current":11.363602,"twenty":5.19622,"median":25.870967,"eighty":40.384496,"marketCap":48663125},{"date":"2025-06-27","current":5.88204,"twenty":5.356412,"median":25.630679,"eighty":40.205975,"marketCap":25189062},{"date":"2025-07-03","current":6.20743,"twenty":5.556651,"median":25.530559,"eighty":39.924378,"marketCap":26582500},{"date":"2025-07-11","current":6.00719,"twenty":5.776915,"median":22.076425,"eighty":39.529769,"marketCap":25725000},{"date":"2025-07-18","current":6.10731,"twenty":5.546639,"median":21.025166,"eighty":38.378854,"marketCap":26153750},{"date":"2025-07-24","current":5.356411,"twenty":5.506591,"median":20.649717,"eighty":36.969316,"marketCap":22938125}],"updateTime":1753454450462}}}