美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创智环球

1.21

0.0000

成交量：100.01万

成交额：117.36万

市值：2,593.94万

市盈率：5.65

高：1.24

开：1.22

低：1.13

收：1.21

数据加载中...

总览公司新闻公告

Creative Global Technology Holdings Limited7月1日成交额为89.52万美元

Creative Global Technology Holdings Limited6月30日成交额为254.20万美元

创智环球上涨10.48%，报1.37美元/股，总市值2936.72万美元

Creative Global Technology Holdings Limited6月27日成交额为90.59万美元

创智环球上涨2.98%，报1.21美元/股，总市值2593.94万美元

Creative Global Technology Holdings Limited6月25日成交额为73.73万美元

Creative Global Technology Holdings Limited6月24日成交额为205.69万美元

Creative Global Technology Holdings Limited6月23日成交额为152.95万美元

Creative Global Technology Holdings Limited6月20日成交额为1405.42万美元

Creative Global Technology Holdings Limited6月18日成交额为421.97万美元

Creative Global Technology Holdings Limited6月17日成交额为1044.18万美元

Creative Global Technology Holdings Limited6月16日成交额为1022.09万美元

创智环球上涨22.22%，报1.54美元/股，总市值3301.38万美元

Creative Global Technology Holdings Limited6月13日成交额为6110.16万美元

创智环球上涨3.83%，报1.9美元/股，总市值4073.12万美元

美股异动 | 创智环球(CGTL.US)大涨逾20% 为电子产品回收商主要通过CGTHK开展业务

创智环球上涨2.1%，报0.943美元/股，总市值2021.56万美元

创智环球上涨3.11%，报0.99美元/股，总市值2122.10万美元

创智环球上涨2.84%，报0.96美元/股，总市值2058.00万美元

创智环球上涨5.13%，报1.02美元/股，总市值2186.62万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CGTL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","market":"US","secType":"STK","nameCN":"创智环球","latestPrice":1.21,"timestamp":1751483885873,"preClose":1.21,"halted":0,"volume":1000086,"delay":0,"floatShares":1437500,"shares":21437500,"eps":0.214118,"marketStatus":"交易中","change":0,"latestTime":"07-02 15:18:15 EDT","open":1.22,"high":1.2399,"low":1.13,"amount":1173635.92401,"amplitude":0.090826,"askPrice":1.23,"askSize":100,"bidPrice":1.2,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0.214118,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.21,"latestTime":"09:29 EDT","volume":19433,"amount":23631.2683973,"timestamp":1751462956894},"postHourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.21,"latestTime":"19:58 EDT","volume":19707,"amount":23726.838,"timestamp":1751414299761},"volumeRatio":1.188046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","floatShares":1437500,"roa":"23.39%","roe":"37.80%","lyrEps":0.214118,"volumeRatio":1.188046,"shares":21437500,"dividePrice":0,"high":1.2399,"amplitude":0.090826,"preClose":1.21,"low":1.13,"week52Low":0.8106,"pbRate":"1.93","psRate":"0.73","week52High":10.5865,"institutionHeld":0,"latestPrice":1.21,"committee":0.6,"eps":0.214118,"divideRate":0,"volume":1000086,"delay":0,"ttmEps":0.214118,"open":1.22,"prevYearClose":7.99,"prevWeekClose":1.24,"prevMonthClose":1.39,"prevQuarterClose":1.39,"fiveDayClose":1.27,"twentyDayClose":0.99,"sixtyDayClose":5.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGTL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548183056","title":"Creative Global Technology Holdings Limited7月1日成交额为89.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548183056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548183056?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419806,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Creative Global Technology Holdings Limited成交额为89.52万美元，成交额较昨日减少64.78%，当日成交量为72.78万股。Creative Global Technology Holdings Limited于2025年7月1日跌12.95%，报1.21美元，该股过去5个交易日跌9.02%，年初至今跌84.86%，过去60日跌77.51%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093019a729646e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093019a729646e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTH","CGTL","BK4140"],"gpt_icon":0},{"id":"2548047469","title":"Creative Global Technology Holdings Limited6月30日成交额为254.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:28","pubTimestamp":1751333300,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Creative Global Technology Holdings Limited成交额为254.20万美元，成交额较昨日增加180.60%，当日成交量为191.51万股。Creative Global Technology Holdings Limited于2025年6月30日涨12.1%，报1.39美元，该股过去5个交易日涨20.87%，年初至今跌82.6%，过去60日跌66.51%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092821a727302b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092821a727302b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","CGTH","CGTL"],"gpt_icon":0},{"id":"2548012970","title":"创智环球上涨10.48%，报1.37美元/股，总市值2936.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:53","pubTimestamp":1751309631,"startTime":"0","endTime":"0","summary":"7月1日，创智环球(CGTL)盘中上涨10.48%，截至02:53，报1.37美元/股，成交110.23万美元，总市值2936.72万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01025351395942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2546977895","title":"Creative Global Technology Holdings Limited6月27日成交额为90.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546977895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546977895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:30","pubTimestamp":1751074213,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Creative Global Technology Holdings Limited成交额为90.59万美元，成交额较昨日增加6.00%，当日成交量为77.04万股。Creative Global Technology Holdings Limited于2025年6月27日涨5.53%，报1.24美元，该股过去5个交易日跌14.48%，年初至今跌84.48%，过去60日跌71.88%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093015a721d969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093015a721d969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTH","BK4140","CGTL"],"gpt_icon":0},{"id":"2546286187","title":"创智环球上涨2.98%，报1.21美元/股，总市值2593.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546286187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546286187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:06","pubTimestamp":1751040397,"startTime":"0","endTime":"0","summary":"6月28日，创智环球(CGTL)盘中上涨2.98%，截至00:06，报1.21美元/股，成交58.93万美元，总市值2593.94万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28000651362963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2546027309","title":"Creative Global Technology Holdings Limited6月25日成交额为73.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546027309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546027309?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:30","pubTimestamp":1750901457,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Creative Global Technology Holdings Limited成交额为73.73万美元，成交额较昨日减少64.15%，当日成交量为59.36万股。Creative Global Technology Holdings Limited于2025年6月25日跌4.51%，报1.27美元，该股过去5个交易日跌38.94%，年初至今跌84.11%，过去60日跌69.91%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093525a71df08d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093525a71df08d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTL","BK4140","CGTH"],"gpt_icon":0},{"id":"2546268597","title":"Creative Global Technology Holdings Limited6月24日成交额为205.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:30","pubTimestamp":1750815003,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Creative Global Technology Holdings Limited成交额为205.69万美元，成交额较昨日增加34.48%，当日成交量为151.40万股。Creative Global Technology Holdings Limited于2025年6月24日涨15.65%，报1.33美元，该股过去5个交易日跌23.12%，年初至今跌83.35%，过去60日跌67.56%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093008a71c1551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093008a71c1551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","CGTL","CGTH"],"gpt_icon":0},{"id":"2545148422","title":"Creative Global Technology Holdings Limited6月23日成交额为152.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545148422","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545148422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:29","pubTimestamp":1750728591,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Creative Global Technology Holdings Limited成交额为152.95万美元，成交额较昨日减少89.12%，当日成交量为118.72万股。Creative Global Technology Holdings Limited于2025年6月23日跌20.69%，报1.15美元，该股过去5个交易日跌8.73%，年初至今跌85.61%，过去60日跌69.66%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093000a71a44e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093000a71a44e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTL","CGTH","BK4140"],"gpt_icon":0},{"id":"2545646101","title":"Creative Global Technology Holdings Limited6月20日成交额为1405.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545646101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545646101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:30","pubTimestamp":1750469435,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Creative Global Technology Holdings Limited成交额为1405.42万美元，成交额较昨日增加233.06%，当日成交量为671.47万股。Creative Global Technology Holdings Limited于2025年6月20日跌36.12%，报1.45美元，该股过去5个交易日跌20.77%，年初至今跌81.85%，过去60日跌56.72%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093045a4b58af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093045a4b58af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTH","CGTL","BK4140"],"gpt_icon":0},{"id":"2544187679","title":"Creative Global Technology Holdings Limited6月18日成交额为421.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:31","pubTimestamp":1750296664,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Creative Global Technology Holdings Limited成交额为421.97万美元，成交额较昨日减少59.59%，当日成交量为186.50万股。Creative Global Technology Holdings Limited于2025年6月18日涨9.13%，报2.27美元，该股过去5个交易日涨145.94%，年初至今跌71.59%，过去60日跌25.82%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093651a7118364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093651a7118364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTH","BK4140","CGTL"],"gpt_icon":1},{"id":"2544174139","title":"Creative Global Technology Holdings Limited6月17日成交额为1044.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544174139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544174139?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:30","pubTimestamp":1750210258,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Creative Global Technology Holdings Limited成交额为1044.18万美元，成交额较昨日增加2.16%，当日成交量为507.52万股。Creative Global Technology Holdings Limited于2025年6月17日涨20.23%，报2.08美元，该股过去5个交易日涨126.33%，年初至今跌73.97%，过去60日跌32.9%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093950a4af7a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093950a4af7a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTH","BK4140","CGTL"],"gpt_icon":1},{"id":"2544980911","title":"Creative Global Technology Holdings Limited6月16日成交额为1022.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980911","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980911?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:30","pubTimestamp":1750123838,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Creative Global Technology Holdings Limited成交额为1022.09万美元，成交额较昨日减少83.27%，当日成交量为625.09万股。Creative Global Technology Holdings Limited于2025年6月16日涨37.3%，报1.73美元，该股过去5个交易日涨87.23%，年初至今跌78.35%，过去60日跌46.93%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093441a70d33cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093441a70d33cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTL","BK4140","CGTH"],"gpt_icon":1},{"id":"2543603939","title":"创智环球上涨22.22%，报1.54美元/股，总市值3301.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:48","pubTimestamp":1750081718,"startTime":"0","endTime":"0","summary":"6月16日，创智环球(CGTL)盘中上涨22.22%，截至21:48，报1.54美元/股，成交181.28万美元，总市值3301.38万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16214851098515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2543765145","title":"Creative Global Technology Holdings Limited6月13日成交额为6110.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543765145","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543765145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:30","pubTimestamp":1749864639,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Creative Global Technology Holdings Limited成交额为6110.16万美元，成交额较昨日减少63.93%，当日成交量为2867.13万股。Creative Global Technology Holdings Limited于2025年6月13日跌31.15%，报1.26美元，该股过去5个交易日涨34.19%，年初至今跌84.23%，过去60日跌60.63%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093048a4a8783e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093048a4a8783e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","CGTH","CGTL"],"gpt_icon":0},{"id":"2543569634","title":"创智环球上涨3.83%，报1.9美元/股，总市值4073.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543569634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543569634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:08","pubTimestamp":1749838113,"startTime":"0","endTime":"0","summary":"6月14日，创智环球(CGTL)盘中上涨3.83%，截至02:08，报1.9美元/股，成交5190.2万美元，总市值4073.12万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14020851068373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2543363542","title":"美股异动 | 创智环球(CGTL.US)大涨逾20% 为电子产品回收商主要通过CGTHK开展业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2543363542","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543363542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:24","pubTimestamp":1749828259,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，创智环球(CGTL.US)大涨逾20%，报2.21美元。据悉，创智环球是一家来自香港的电子产品回收商，该公司成立于2016年，主要通过CGTHK开展业务，从美国，日本和其他一些发达国家的供应商采购和转售回收的消费电子设备(目前主要是智能手机、平板电脑和笔记本电脑)，再将上述商品向东南亚和其他地区销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 创智环球(CGTL.US)大涨逾20% 为电子产品回收商主要通过CGTHK开展业务","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2542534893","title":"创智环球上涨2.1%，报0.943美元/股，总市值2021.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:04","pubTimestamp":1749564248,"startTime":"0","endTime":"0","summary":"6月10日，创智环球(CGTL)盘中上涨2.1%，截至22:04，报0.943美元/股，成交1.33万美元，总市值2021.56万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10220450988903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2540704302","title":"创智环球上涨3.11%，报0.99美元/股，总市值2122.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:35","pubTimestamp":1748979340,"startTime":"0","endTime":"0","summary":"6月4日，创智环球(CGTL)盘中上涨3.11%，截至03:35，报0.99美元/股，成交5.0万美元，总市值2122.10万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04033550840852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2539409310","title":"创智环球上涨2.84%，报0.96美元/股，总市值2058.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 03:57","pubTimestamp":1748462266,"startTime":"0","endTime":"0","summary":"5月29日，创智环球(CGTL)盘中上涨2.84%，截至03:57，报0.96美元/股，成交3.08万美元，总市值2058.00万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29035750729267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2537925153","title":"创智环球上涨5.13%，报1.02美元/股，总市值2186.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925153","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:20","pubTimestamp":1747930814,"startTime":"0","endTime":"0","summary":"5月23日，创智环球(CGTL)盘中上涨5.13%，截至00:20，报1.02美元/股，成交3.35万美元，总市值2186.62万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23002050601210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGTL","date":"2025-07-01","current":6.958329,"percent":0.255034,"low":4.165986,"twenty":5.456531,"median":25.555589,"eighty":40.05074,"high":72.106855,"avg":24.54371,"sd":17.153641,"marketCap":29798125},"quantilePoints":[{"date":"2024-11-20","current":34.622478,"twenty":34.622478,"median":34.622478,"eighty":34.622478,"marketCap":95625000},{"date":"2024-11-29","current":28.621249,"twenty":30.083087,"median":32.699007,"eighty":34.622478,"marketCap":79050000},{"date":"2024-12-06","current":32.590901,"twenty":28.873789,"median":32.590901,"eighty":34.622478,"marketCap":90013918},{"date":"2024-12-13","current":39.729402,"twenty":30.083087,"median":34.622478,"eighty":36.032471,"marketCap":109729987},{"date":"2024-12-20","current":62.09417,"twenty":30.775536,"median":34.781273,"eighty":55.108576,"marketCap":171500000},{"date":"2024-12-27","current":61.783699,"twenty":32.227828,"median":36.032471,"eighty":62.249405,"marketCap":170642500},{"date":"2025-01-03","current":55.030958,"twenty":32.828877,"median":38.731239,"eighty":62.0476,"marketCap":151991875},{"date":"2025-01-10","current":44.358523,"twenty":33.641508,"median":43.543537,"eighty":61.923411,"marketCap":122515312},{"date":"2025-01-17","current":41.525476,"twenty":34.622478,"median":43.698773,"eighty":61.364563,"marketCap":114690625},{"date":"2025-01-24","current":40.671682,"twenty":34.622478,"median":41.525476,"eighty":60.526292,"marketCap":112332500},{"date":"2025-01-31","current":43.854008,"twenty":34.654237,"median":41.525476,"eighty":59.082603,"marketCap":121121875},{"date":"2025-02-07","current":27.082417,"twenty":32.670226,"median":40.904535,"eighty":56.350459,"marketCap":115976875},{"date":"2025-02-14","current":26.531758,"twenty":29.036138,"median":40.400019,"eighty":55.093052,"marketCap":113618750},{"date":"2025-02-21","current":25.870967,"twenty":28.233795,"median":39.973122,"eighty":55.030958,"marketCap":110789000},{"date":"2025-02-28","current":18.52217,"twenty":26.381578,"median":37.850278,"eighty":46.570628,"marketCap":79318750},{"date":"2025-03-07","current":16.419654,"twenty":26.031158,"median":35.704148,"eighty":45.949686,"marketCap":70315000},{"date":"2025-03-14","current":17.520972,"twenty":25.870967,"median":34.622478,"eighty":45.406362,"marketCap":75031250},{"date":"2025-03-21","current":16.319534,"twenty":19.305608,"median":32.987528,"eighty":44.358523,"marketCap":69886250},{"date":"2025-03-28","current":20.524567,"twenty":18.52217,"median":30.429311,"eighty":44.086861,"marketCap":87893750},{"date":"2025-04-04","current":26.932237,"twenty":18.97271,"median":28.873789,"eighty":43.854008,"marketCap":115333750},{"date":"2025-04-11","current":25.680739,"twenty":19.02277,"median":28.427522,"eighty":43.854008,"marketCap":109974375},{"date":"2025-04-17","current":26.181338,"twenty":19.24904,"median":27.007327,"eighty":43.605631,"marketCap":112118125},{"date":"2025-04-25","current":30.536551,"twenty":20.280775,"median":28.233795,"eighty":42.239559,"marketCap":130768750},{"date":"2025-05-02","current":4.56196,"twenty":18.331942,"median":27.007327,"eighty":41.603094,"marketCap":19535993},{"date":"2025-05-09","current":4.233567,"twenty":17.390816,"median":26.782057,"eighty":41.525476,"marketCap":18129693},{"date":"2025-05-16","current":5.256292,"twenty":16.419654,"median":26.381578,"eighty":41.463382,"marketCap":22509375},{"date":"2025-05-23","current":4.955932,"twenty":16.019174,"median":26.181338,"eighty":41.199482,"marketCap":21223125},{"date":"2025-05-30","current":4.669589,"twenty":15.438479,"median":26.181338,"eighty":40.857964,"marketCap":19996900},{"date":"2025-06-06","current":4.730662,"twenty":5.746879,"median":26.056188,"eighty":40.671682,"marketCap":20258437},{"date":"2025-06-13","current":9.160965,"twenty":5.136148,"median":26.031158,"eighty":40.508684,"marketCap":39230625},{"date":"2025-06-20","current":11.363602,"twenty":5.19622,"median":25.870967,"eighty":40.384496,"marketCap":48663125},{"date":"2025-06-27","current":5.88204,"twenty":5.356412,"median":25.630679,"eighty":40.205975,"marketCap":25189062},{"date":"2025-07-01","current":6.958329,"twenty":5.456531,"median":25.555589,"eighty":40.05074,"marketCap":29798125}],"updateTime":1751483595914}}}