| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安德森斯US ANDE | 36.38 | -0.74% | -0.27 | 16.55万 | 613.11万 | 3.63% | 12.35亿 | -3.01% | -3.63% | -3.78% | -10.22% |
SylvamoUS SLVM | 46.50 | -3.40% | -1.63 | 16.54万 | 783.17万 | 4.07% | 18.93亿 | -7.12% | -12.26% | -22.73% | -41.16% |
Infinity Natural ResourcesUS INR | 14.92 | -0.30% | -0.04 | 16.54万 | 249.38万 | 3.28% | 2.27亿 | +5.86% | -12.68% | -8.16% | -25.42% |
毅博科技咨询US EXPO | 68.73 | -2.43% | -1.71 | 16.54万 | 1,156.52万 | 2.67% | 34.88亿 | -5.44% | -10.23% | -10.49% | -22.87% |
阿卡西亚US ACTG | 3.61 | -3.48% | -0.13 | 16.54万 | 60.83万 | 5.62% | 3.47亿 | -4.75% | -1.63% | +14.24% | -16.82% |
OneWater Marine Inc.US ONEW | 14.52 | -3.39% | -0.51 | 16.54万 | 244.89万 | 6.49% | 2.37亿 | -9.65% | +4.69% | +15.79% | -16.46% |
YIELDMAX NFLX OPTION INCOME STRATEGY ETFUS NFLY | 16.96 | +1.01% | +0.17 | 16.52万 | 279.10万 | 1.27% | 1.74亿 | -1.85% | -9.16% | -5.99% | -6.86% |
海科航空US HEI | 324.75 | +0.38% | +1.24 | 16.51万 | 5,376.35万 | 2.05% | 451.74亿 | +1.02% | +1.01% | +23.78% | +36.60% |
SCYNEXIS IncUS SCYX | 0.7009 | -1.14% | -0.0081 | 16.51万 | 11.64万 | 2.82% | 2,734.93万 | -4.51% | -0.01% | -31.65% | -42.07% |
iHeartMedia, Inc.US IHRT | 1.90 | -0.26% | 0.00 | 16.48万 | 31.37万 | 2.37% | 2.89亿 | -4.77% | +1.88% | +78.77% | -4.29% |
日元ETF-CurrencySharesUS FXY | 61.62 | -0.60% | -0.37 | 16.44万 | 1,015.82万 | 0.55% | 6.04亿 | -1.96% | -3.79% | -3.06% | +5.11% |
TFS Financial CorporationUS TFSL | 12.59 | -1.29% | -0.16 | 16.43万 | 208.48万 | 1.88% | 35.08亿 | -2.67% | -3.86% | -6.78% | +0.20% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 82.25 | -0.99% | -0.82 | 16.42万 | 1,357.14万 | 0.75% | 52.64亿 | -2.89% | -2.50% | -0.77% | +16.32% |
标普100指数ETF-iSharesUS OEF | 312.33 | -0.48% | -1.50 | 16.41万 | 5,149.42万 | 0.89% | 213.01亿 | -0.12% | +2.93% | +13.32% | +8.13% |
Avantis U.S. Equity ETFUS AVUS | 103.06 | -0.69% | -0.72 | 16.41万 | 1,703.32万 | 1.00% | 90.50亿 | -0.75% | +1.84% | +11.06% | +6.33% |
Fidelity MSCI Information TechnoUS FTEC | 205.67 | -0.22% | -0.45 | 16.40万 | 3,391.36万 | 1.11% | 147.36亿 | +1.01% | +5.32% | +21.91% | +11.25% |
美国小盘成长股ETF-VanguardUS VBK | 284.20 | -0.17% | -0.48 | 16.40万 | 4,701.03万 | 1.52% | 195.23亿 | -0.79% | +2.78% | +10.94% | +1.48% |
恩尼斯US EBF | 17.81 | -1.30% | -0.23 | 16.39万 | 298.36万 | 3.91% | 4.59亿 | -2.28% | -3.70% | -1.03% | -15.58% |
Advent Technologies Holdings, Inc.US ADN | 1.92 | +0.52% | +0.01 | 16.39万 | 32.10万 | 11.52% | 512.69万 | -12.73% | -6.80% | -20.66% | -61.60% |
奥瑞金种业US SEED | 0.9600 | 0.00% | 0.0000 | 16.36万 | 16.56万 | 21.88% | 691.20万 | -10.28% | -2.53% | -21.36% | -54.29% |