| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.97 | +0.60% | +0.12 | 5.61万 | 112.20万 | 0.25% | 6.61亿 | +1.47% | +2.04% | +5.89% | -4.08% |
METALLUSUS MTUS | 15.81 | -1.50% | -0.24 | 5.61万 | 89.13万 | 1.12% | 6.64亿 | -5.78% | -4.64% | +19.86% | +11.89% |
Aris Water Solutions, Inc.US ARIS | 21.27 | +0.51% | +0.11 | 5.61万 | 119.76万 | 2.29% | 6.94亿 | +0.47% | -13.51% | -16.66% | -11.20% |
金石保险US KINS | 16.24 | +2.82% | +0.45 | 5.60万 | 90.69万 | 3.67% | 2.27亿 | +2.95% | +6.95% | -11.38% | +6.88% |
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 16.23 | -1.34% | -0.22 | 5.60万 | 91.15万 | 1.34% | 12.53亿 | -1.76% | -3.62% | -1.70% | -21.40% |
Schwab International Small-Cap EUS SCHC | 42.63 | +0.14% | +0.06 | 5.60万 | 238.49万 | 0.26% | 46.04亿 | -2.27% | -0.12% | +11.28% | +24.18% |
SI-BONE, Inc.US SIBN | 17.32 | -2.70% | -0.48 | 5.59万 | 97.22万 | 2.75% | 7.38亿 | -0.23% | -6.02% | +21.54% | +23.54% |
PIMCO Access Income FundUS PAXS | 15.56 | +0.19% | +0.03 | 5.57万 | 86.52万 | 0.48% | 7.00亿 | +2.03% | +2.77% | +1.57% | +2.03% |
旅游族US TZOO | 10.20 | +0.49% | +0.05 | 5.57万 | 56.96万 | 3.35% | 1.13亿 | -8.44% | -22.84% | -30.66% | -48.87% |
Franklin Street PropertiesUS FSP | 1.69 | -0.88% | -0.01 | 5.57万 | 9.42万 | 2.35% | 1.75亿 | +0.90% | -4.80% | +11.59% | -7.92% |
潘世奇汽车US PAG | 168.77 | +1.17% | +1.96 | 5.56万 | 936.54万 | 1.77% | 111.67亿 | -1.19% | -7.52% | +8.02% | +10.71% |
NN IncUS NNBR | 2.00 | +2.56% | +0.05 | 5.56万 | 11.24万 | 5.64% | 1.01亿 | -6.10% | -12.28% | +2.04% | -38.84% |
Mediaco Holding Inc.US MDIA | 1.29 | -1.53% | -0.02 | 5.55万 | 7.31万 | 4.47% | 6,924.40万 | -2.18% | +13.26% | +45.27% | +13.16% |
Pool CorporationUS POOL | 309.25 | -0.96% | -2.99 | 5.53万 | 1,719.65万 | 1.60% | 116.26亿 | -5.24% | +2.17% | +0.98% | -9.29% |
Credicorp LtdUS BAP | 234.00 | -0.46% | -1.08 | 5.53万 | 1,301.63万 | 1.40% | 185.88亿 | -1.32% | +3.48% | +16.59% | +27.65% |
NanoViricides Inc.US NNVC | 1.64 | -2.17% | -0.04 | 5.53万 | 9.19万 | 3.36% | 2,641.43万 | -3.89% | +18.24% | +31.22% | +14.93% |
Palomar HoldingsUS PLMR | 132.01 | +1.14% | +1.49 | 5.53万 | 731.76万 | 3.04% | 35.30亿 | +0.18% | -8.10% | -15.21% | +25.02% |
Teads HoldingUS TEAD | 2.59 | -0.19% | 0.00 | 5.52万 | 14.26万 | 3.37% | 2.44亿 | -12.07% | -3.90% | -24.85% | -64.00% |
罗盘矿物US CMP | 19.65 | -0.61% | -0.12 | 5.52万 | 108.29万 | 2.57% | 8.18亿 | -6.47% | -10.76% | +44.49% | +74.67% |
Tradr 2X Long UPST Daily ETFUS UPSX | 51.66 | +5.41% | +2.65 | 5.52万 | 277.70万 | 7.95% | 0.00 | +6.89% | +32.88% | 0.00% | +102.59% |