| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nuveen Core Plus Impact FundUS NPCT | 10.86 | +0.62% | +0.07 | 5.43万 | 58.87万 | 0.56% | 3.12亿 | +0.16% | -2.89% | +5.71% | +3.30% |
先锋市政信托US MAV | 8.10 | +0.26% | +0.02 | 5.42万 | 43.93万 | 0.12% | 1.94亿 | +0.76% | -2.98% | -1.09% | -3.90% |
Gentherm IncUS THRM | 32.64 | +0.15% | +0.05 | 5.42万 | 176.17万 | 3.91% | 9.96亿 | -0.70% | +6.32% | +23.12% | -18.25% |
ZYMEWORKS INC (US)US ZYME | 12.67 | -2.12% | -0.27 | 5.41万 | 69.10万 | 2.86% | 9.48亿 | -9.59% | -1.74% | -1.43% | -13.48% |
亚太地区（除日本）ETF-iShares MSCIUS EPP | 49.57 | -0.26% | -0.13 | 5.41万 | 267.95万 | 0.32% | 18.44亿 | -1.65% | -0.10% | +6.33% | +13.15% |
Guess IncUS GES | 12.77 | -1.47% | -0.19 | 5.41万 | 69.21万 | 1.66% | 6.64亿 | -3.40% | -1.31% | +16.62% | -9.17% |
应用工业技术US AIT | 272.41 | -0.44% | -1.21 | 5.40万 | 1,473.21万 | 1.20% | 103.75亿 | +1.62% | +11.10% | +21.55% | +13.76% |
Protagonist Therapeutics IncUS PTGX | 54.69 | +0.13% | +0.07 | 5.40万 | 294.51万 | 1.24% | 33.90亿 | +1.77% | +7.89% | +23.51% | +41.68% |
FLYEXCLUSIVE INCUS FLYX | 2.33 | +3.56% | +0.08 | 5.40万 | 12.39万 | 2.13% | 4,706.50万 | -1.69% | +13.11% | -18.96% | -26.03% |
OKYO Pharma LimitedUS OKYO | 2.65 | +5.48% | +0.14 | 5.40万 | 13.86万 | 7.47% | 9,957.80万 | -4.07% | -9.02% | +79.50% | +130.25% |
约翰汉考克爱国者基金US PDT | 13.35 | +0.08% | +0.01 | 5.40万 | 71.95万 | 0.58% | 6.49亿 | +1.14% | +0.15% | +5.70% | +4.79% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 20.85 | 0.00% | 0.00 | 5.39万 | 112.75万 | 1.92% | 15.91亿 | -0.81% | -1.23% | +9.05% | +14.37% |
Madison Square Garden EntertainmentUS MSGE | 38.22 | +0.37% | +0.14 | 5.39万 | 206.42万 | 2.02% | 18.14亿 | -3.53% | -3.66% | +12.51% | +7.36% |
格尔夫波特能源US GPOR | 174.00 | -0.21% | -0.36 | 5.39万 | 940.31万 | 2.25% | 30.91亿 | +0.38% | -6.38% | -4.13% | -5.54% |
Mobile-health Network SolutionsUS MNDR | 1.01 | +3.06% | +0.03 | 5.38万 | 5.38万 | 2.04% | 439.37万 | -6.61% | -9.01% | -28.87% | -60.67% |
Standard Motor Products IncUS SMP | 30.76 | -3.86% | -1.23 | 5.38万 | 167.27万 | 3.49% | 6.76亿 | -6.72% | -7.64% | +9.45% | -0.73% |
Krystal Biotech Inc.US KRYS | 153.54 | +0.21% | +0.32 | 5.38万 | 825.42万 | 2.94% | 44.37亿 | +2.36% | +8.62% | -5.39% | -1.99% |
毅博科技咨询US EXPO | 68.38 | -0.65% | -0.45 | 5.37万 | 367.59万 | 0.86% | 34.70亿 | -5.20% | -11.88% | -9.29% | -23.25% |
AerSale CorporationUS ASLE | 6.03 | -1.47% | -0.09 | 5.36万 | 32.32万 | 3.19% | 2.83亿 | -5.04% | -1.79% | -13.86% | -4.29% |
大峡谷教育US LOPE | 170.16 | -0.30% | -0.51 | 5.36万 | 908.45万 | 3.24% | 47.59亿 | +0.87% | -6.77% | -8.56% | +3.88% |