美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OKYO Pharma Limited

2.70

+0.19007.57%

盘前：2.940.2400+8.89%08:06 EDT

成交量：17.15万

成交额：45.88万

市值：1.02亿

市盈率：-22.65

高：2.75

开：2.48

低：2.46

收：2.51

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Okyo Pharma Ltd Com Npv (Post Rev Split)盘中异动早盘急速拉升5.18%

Okyo Pharma Ltd Com Npv (Post Rev Split)盘中异动股价大跌5.49%报2.58美元

Okyo Pharma Ltd Com Npv (Post Rev Split)盘中异动早盘股价大跌5.02%报2.84美元

Okyo Pharma Ltd Com Npv (Post Rev Split)盘中异动股价大跌5.41%报2.80美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OKYO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKYO\",,,,,undefined,":{"symbol":"OKYO","market":"US","secType":"STK","nameCN":"OKYO Pharma Limited","latestPrice":2.7,"timestamp":1753992000000,"preClose":2.51,"halted":0,"volume":171526,"hourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.7,"latestTime":"08:06 EDT","volume":16442,"amount":48015.868556,"timestamp":1754049986271},"delay":0,"floatShares":25188100,"shares":37610676,"eps":-0.119182,"marketStatus":"盘前交易","change":0.19,"latestTime":"08-01 08:06:26 EDT","open":2.48,"high":2.75,"low":2.46,"amount":458840.817233,"amplitude":0.115538,"askPrice":2.95,"askSize":1650,"bidPrice":2.89,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.119182,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":65,"listingDate":1652760000000,"exchange":"NASDAQ","adjPreClose":2.7,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.7,"latestTime":"08:06 EDT","volume":16442,"amount":48015.868556,"timestamp":1754049986271},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":83,"amount":216.9,"timestamp":1753992604217},"volumeRatio":4.2015971028328405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKYO\",,,,,undefined,":{"symbol":"OKYO","floatShares":25188100,"roa":"-169.87%","roe":"-2968.51%","lyrEps":-0.119182,"volumeRatio":4.2015971028328405,"shares":37610676,"dividePrice":0,"high":2.75,"amplitude":0.115538,"preClose":2.51,"low":2.46,"week52Low":0.8075,"pbRate":"-18.30","week52High":3.11,"institutionHeld":0,"latestPrice":2.7,"committee":-0.783784,"eps":-0.119182,"divideRate":0,"volume":171526,"delay":0,"ttmEps":-0.119182,"open":2.48,"prevYearClose":1.1499,"prevWeekClose":2.75,"prevMonthClose":2.7,"prevQuarterClose":2.57,"fiveDayClose":2.76,"twentyDayClose":2.91,"sixtyDayClose":1.475},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OKYO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKYO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555318834","title":"Okyo Pharma Ltd Com Npv (Post Rev Split)盘中异动 早盘急速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555318834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555318834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:45","pubTimestamp":1753973146,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时45分，Okyo Pharma Ltd Com Npv 股票出现波动，股价大幅拉升5.18%。Okyo Pharma Ltd Com Npv 股票所在的生物技术行业中，整体涨幅为2.72%。其相关个股中，Soligenix, Inc.、Silexion Therapeutics Corp、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Soligenix, Inc.、Psyence Biomedical Ltd.、Onconetix, Inc.较为活跃，换手率分别为5027.33%、4633.66%、4525.47%，振幅较大的相关个股有Soligenix, Inc.、Silexion Therapeutics Corp、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为127.99%、97.88%、97.44%。Okyo Pharma Ltd Com Npv 公司简介：OKYO Pharma Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122454694c68800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122454694c68800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKYO","BK4139"],"gpt_icon":0},{"id":"2555591050","title":"Okyo Pharma Ltd Com Npv (Post Rev Split)盘中异动 股价大跌5.49%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555591050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555591050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 23:11","pubTimestamp":1753801902,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时11分，Okyo Pharma Ltd Com Npv 股票出现异动，股价大幅下挫5.49%。Okyo Pharma Ltd Com Npv 股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，Salarius Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Sarepta Therapeutics, Inc.涨幅较大，Scinai Immunotherapeutics Ltd、Salarius Pharmaceuticals, Inc.、Tnf Pharmaceuticals, Inc.较为活跃，换手率分别为5202.15%、3128.61%、1596.06%，振幅较大的相关个股有Salarius Pharmaceuticals, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、180 Life Sciences Corp.，振幅分别为114.69%、111.54%、75.60%。Okyo Pharma Ltd Com Npv 公司简介：OKYO Pharma Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923114294c1cd2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923114294c1cd2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKYO","BK4139"],"gpt_icon":0},{"id":"2553477152","title":"Okyo Pharma Ltd Com Npv (Post Rev Split)盘中异动 早盘股价大跌5.02%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:37","pubTimestamp":1753105066,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时37分，Okyo Pharma Ltd Com Npv 股票出现异动，股价大幅跳水5.02%。Okyo Pharma Ltd Com Npv 股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Sab Biotherapeutics Inc C/Wts 22/10/2026 、Sab Biotherapeutics, Inc.、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Tnf Pharmaceuticals, Inc.、Sab Biotherapeutics, Inc.、180 Life Sciences Corp.较为活跃，换手率分别为1376.57%、271.37%、111.59%，振幅较大的相关个股有Sab Biotherapeutics Inc C/Wts 22/10/2026 、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Sab Biotherapeutics, Inc.，振幅分别为52.63%、43.86%、40.46%。Okyo Pharma Ltd Com Npv 公司简介：OKYO Pharma Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213747a6b83ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213747a6b83ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OKYO"],"gpt_icon":0},{"id":"2552438120","title":"Okyo Pharma Ltd Com Npv (Post Rev Split)盘中异动 股价大跌5.41%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:56","pubTimestamp":1752767798,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时56分，Okyo Pharma Ltd Com Npv 股票出现波动，股价快速跳水5.41%。截至发稿，该股报2.80美元/股，成交量4.9289万股，换手率0.13%，振幅4.39%。Okyo Pharma Ltd Com Npv 股票所在的生物技术行业中，整体涨幅为0.36%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Windtree Therapeutics, Inc.、Marker Therapeutics, Inc.涨幅较大，Windtree Therapeutics, Inc.、Marker Therapeutics, Inc.、Imunon, Inc.较为活跃，换手率分别为922.53%、499.38%、221.52%，振幅较大的相关个股有Marker Therapeutics, Inc.、Windtree Therapeutics, Inc.、Clearside Biomedical, Inc.，振幅分别为148.12%、81.11%、61.99%。Okyo Pharma Ltd Com Npv 公司简介：OKYO Pharma Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717235639a6b0314f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717235639a6b0314f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKYO","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"OKYO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"OKYO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-12-30","symbol":"OKYO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1672376400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-16","symbol":"OKYO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660622400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKYO","date":"2025-07-31","current":-20.058848,"percent":0.31781,"low":-330.07601,"twenty":-27.076627,"median":-9.403019,"eighty":-3.505996,"high":-0.078124,"avg":-29.688893,"sd":49.378268,"marketCap":94402796},"quantilePoints":[{"date":"2020-08-07","current":-41.306027,"twenty":-7.171185,"median":-3.049974,"eighty":-0.475075,"marketCap":158066999.18},{"date":"2020-08-14","current":-30.405825,"twenty":-7.171185,"median":-3.112218,"eighty":-0.480267,"marketCap":116781814.73},{"date":"2020-08-21","current":-34.995384,"twenty":-7.171185,"median":-3.112218,"eighty":-0.480267,"marketCap":134266737.79},{"date":"2020-08-28","current":-31.553215,"twenty":-7.171185,"median":-3.112218,"eighty":-0.480267,"marketCap":123417365.31},{"date":"2020-09-04","current":-33.623515,"twenty":-7.171185,"median":-3.112218,"eighty":-0.484161,"marketCap":113207217.35},{"date":"2020-09-11","current":-29.008523,"twenty":-7.171185,"median":-3.112218,"eighty":-0.486757,"marketCap":94567814.96},{"date":"2020-09-18","current":-26.701027,"twenty":-7.649264,"median":-3.112218,"eighty":-0.491949,"marketCap":88220414.56},{"date":"2020-09-25","current":-26.371385,"twenty":-7.888304,"median":-3.155321,"eighty":-0.499737,"marketCap":85433451.04},{"date":"2020-10-02","current":-25.052815,"twenty":-8.127343,"median":-3.155321,"eighty":-0.499737,"marketCap":82692220.48},{"date":"2020-10-09","current":-31.909375,"twenty":-8.127343,"median":-3.236707,"eighty":-0.499737,"marketCap":105870481.87},{"date":"2020-10-16","current":-29.008523,"twenty":-8.605422,"median":-3.250937,"eighty":-0.512717,"marketCap":95555962.7},{"date":"2020-10-23","current":-29.667807,"twenty":-8.605422,"median":-3.250937,"eighty":-0.53738,"marketCap":98717116.13},{"date":"2020-10-30","current":-26.371385,"twenty":-8.873147,"median":-3.250937,"eighty":-0.547764,"marketCap":87135788.87},{"date":"2020-11-06","current":-23.734246,"twenty":-8.89227,"median":-3.250937,"eighty":-0.564638,"marketCap":79740438.68},{"date":"2020-11-13","current":-22.415677,"twenty":-9.92492,"median":-3.250937,"eighty":-0.584108,"marketCap":75298510.31},{"date":"2020-11-20","current":-20.767465,"twenty":-10.326507,"median":-3.250937,"eighty":-0.584108,"marketCap":70401685.45},{"date":"2020-11-27","current":-21.097108,"twenty":-10.747468,"median":-3.250937,"eighty":-0.584108,"marketCap":71715543.94},{"date":"2020-12-04","current":-128.314516,"twenty":-10.995817,"median":-3.250937,"eighty":-0.584108,"marketCap":65688265.01},{"date":"2020-12-11","current":-132.739156,"twenty":-11.282665,"median":-3.250937,"eighty":-0.584108,"marketCap":66696379.74},{"date":"2020-12-18","current":-137.163795,"twenty":-11.473896,"median":-3.250937,"eighty":-0.584108,"marketCap":70333137.23},{"date":"2020-12-24","current":-132.739156,"twenty":-11.473896,"median":-3.250937,"eighty":-0.584108,"marketCap":68321534.31},{"date":"2020-12-31","current":-132.739156,"twenty":-11.473896,"median":-3.250937,"eighty":-0.584108,"marketCap":68869084.16},{"date":"2021-01-08","current":-146.013071,"twenty":-12.047591,"median":-3.250937,"eighty":-0.584108,"marketCap":75297488.13},{"date":"2021-01-15","current":-212.382651,"twenty":-12.522356,"median":-3.250937,"eighty":-0.584108,"marketCap":109705246.85},{"date":"2021-01-22","current":-190.259458,"twenty":-12.522356,"median":-3.250937,"eighty":-0.584108,"marketCap":98786534.86},{"date":"2021-01-29","current":-154.862349,"twenty":-12.850764,"median":-3.298952,"eighty":-0.584108,"marketCap":80717549.51},{"date":"2021-02-05","current":-154.862349,"twenty":-13.357179,"median":-3.298952,"eighty":-0.584108,"marketCap":80782922.21},{"date":"2021-02-12","current":-163.711625,"twenty":-13.357179,"median":-3.298952,"eighty":-0.584108,"marketCap":86127368.38},{"date":"2021-02-19","current":-161.499308,"twenty":-13.858074,"median":-3.298952,"eighty":-0.584108,"marketCap":86046316.81},{"date":"2021-02-26","current":-146.013071,"twenty":-14.192004,"median":-3.298952,"eighty":-0.584108,"marketCap":77268791.25},{"date":"2021-03-05","current":-146.067345,"twenty":-15.026828,"median":-3.298952,"eighty":-0.584108,"marketCap":76619979.29},{"date":"2021-03-12","current":-146.067345,"twenty":-16.201142,"median":-3.298952,"eighty":-0.588548,"marketCap":77166412.72},{"date":"2021-03-19","current":-137.21478,"twenty":-16.696474,"median":-3.298952,"eighty":-0.59596,"marketCap":72353869.32},{"date":"2021-03-26","current":-139.427921,"twenty":-16.696474,"median":-3.346553,"eighty":-0.597089,"marketCap":73075722.01},{"date":"2021-04-01","current":-137.21478,"twenty":-16.696474,"median":-3.346553,"eighty":-0.607473,"marketCap":72113713.75},{"date":"2021-04-09","current":-135.444268,"twenty":-16.696474,"median":-3.346553,"eighty":-0.649009,"marketCap":70632277.59},{"date":"2021-04-16","current":-135.444268,"twenty":-16.696474,"median":-3.361196,"eighty":-0.649009,"marketCap":71136975.15},{"date":"2021-04-23","current":-128.362212,"twenty":-17.497692,"median":-3.361196,"eighty":-0.654201,"marketCap":67536871.76},{"date":"2021-04-30","current":-137.21478,"twenty":-18.172443,"median":-3.454562,"eighty":-0.680661,"marketCap":72030035.5},{"date":"2021-05-07","current":-185.190841,"twenty":-18.818768,"median":-3.485684,"eighty":-0.718504,"marketCap":98438603.46},{"date":"2021-05-14","current":-168.587526,"twenty":-21.097108,"median":-3.585592,"eighty":-0.778811,"marketCap":90276023.73},{"date":"2021-05-21","current":-159.647277,"twenty":-21.42675,"median":-3.585592,"eighty":-0.780888,"marketCap":85948886.46},{"date":"2021-05-28","current":-149.429852,"twenty":-22.28382,"median":-3.585592,"eighty":-0.793608,"marketCap":80536012.42},{"date":"2021-06-04","current":-151.984208,"twenty":-22.947793,"median":-3.585592,"eighty":-0.811262,"marketCap":81823340.32},{"date":"2021-06-11","current":-151.984208,"twenty":-23.074961,"median":-3.585592,"eighty":-0.843712,"marketCap":81467857.65},{"date":"2021-06-18","current":-151.984208,"twenty":-23.670416,"median":-3.672418,"eighty":-0.876163,"marketCap":79691783.26},{"date":"2021-06-25","current":-151.984208,"twenty":-23.670416,"median":-3.672418,"eighty":-0.876163,"marketCap":80338043.71},{"date":"2021-07-02","current":-159.647277,"twenty":-23.734246,"median":-3.734662,"eighty":-0.973514,"marketCap":83691379.5},{"date":"2021-07-09","current":-150.70703,"twenty":-24.446273,"median":-3.734662,"eighty":-1.103316,"marketCap":79205709.07},{"date":"2021-07-16","current":-144.32114,"twenty":-25.052815,"median":-3.734662,"eighty":-1.147019,"marketCap":75615283.33},{"date":"2021-07-23","current":-137.935247,"twenty":-25.292302,"median":-3.734662,"eighty":-1.203942,"marketCap":72110398.95},{"date":"2021-07-30","current":-134.103713,"twenty":-26.107671,"median":-3.734662,"eighty":-1.433908,"marketCap":70866793.68},{"date":"2021-08-06","current":-19.502745,"twenty":-25.778028,"median":-3.73832,"eighty":-1.542128,"marketCap":69326067.48},{"date":"2021-08-13","current":-18.55601,"twenty":-25.7121,"median":-3.73832,"eighty":-1.609765,"marketCap":65920500.88},{"date":"2021-08-20","current":-18.55601,"twenty":-25.535396,"median":-3.811967,"eighty":-1.650347,"marketCap":64773214.31},{"date":"2021-08-27","current":-18.55601,"twenty":-25.292302,"median":-3.824632,"eighty":-1.711221,"marketCap":65381342.44},{"date":"2021-09-03","current":-18.366663,"twenty":-25.090766,"median":-3.824632,"eighty":-1.808431,"marketCap":65271363.01},{"date":"2021-09-10","current":-17.419928,"twenty":-25.052815,"median":-3.859151,"eighty":-1.843696,"marketCap":61833132.54},{"date":"2021-09-17","current":-17.041234,"twenty":-25.052815,"median":-3.859151,"eighty":-1.925002,"marketCap":60077948.48},{"date":"2021-09-24","current":-16.567866,"twenty":-25.052815,"median":-3.89159,"eighty":-1.972831,"marketCap":58052214.51},{"date":"2021-10-01","current":-15.621131,"twenty":-25.052815,"median":-3.920248,"eighty":-1.972831,"marketCap":54244802.55},{"date":"2021-10-08","current":-17.419928,"twenty":-24.85503,"median":-4.015864,"eighty":-1.972831,"marketCap":60895410.84},{"date":"2021-10-15","current":-18.55601,"twenty":-24.683616,"median":-4.045884,"eighty":-1.972831,"marketCap":65453320.58},{"date":"2021-10-22","current":-23.66838,"twenty":-24.499016,"median":-4.111479,"eighty":-1.972831,"marketCap":83511660.66},{"date":"2021-10-29","current":-22.267212,"twenty":-24.39353,"median":-4.111479,"eighty":-1.972831,"marketCap":78114007.5},{"date":"2021-11-05","current":-20.638827,"twenty":-24.214521,"median":-4.111479,"eighty":-1.972831,"marketCap":71363386.44},{"date":"2021-11-12","current":-23.289686,"twenty":-23.87862,"median":-4.232617,"eighty":-1.972831,"marketCap":80074572.11},{"date":"2021-11-19","current":-25.59972,"twenty":-24.683616,"median":-4.302711,"eighty":-1.972831,"marketCap":88354693.2},{"date":"2021-11-26","current":-26.319239,"twenty":-25.052815,"median":-4.302711,"eighty":-1.972831,"marketCap":89842434.41},{"date":"2021-12-03","current":-27.644668,"twenty":-25.218806,"median":-4.302711,"eighty":-1.972831,"marketCap":93693091.37},{"date":"2021-12-10","current":-26.508586,"twenty":-25.561851,"median":-4.421545,"eighty":-1.972831,"marketCap":89917592.34},{"date":"2021-12-17","current":-27.455321,"twenty":-25.909885,"median":-4.493943,"eighty":-1.972831,"marketCap":93395896.54},{"date":"2021-12-23","current":-27.076627,"twenty":-26.360956,"median":-4.493943,"eighty":-1.972831,"marketCap":93019964.62},{"date":"2021-12-31","current":-27.076627,"twenty":-26.484861,"median":-4.493943,"eighty":-1.972831,"marketCap":93977219.3},{"date":"2022-01-07","current":-26.129892,"twenty":-26.662539,"median":-4.613438,"eighty":-1.972831,"marketCap":90889445.12},{"date":"2022-01-14","current":-26.129892,"twenty":-26.484861,"median":-4.828664,"eighty":-1.974266,"marketCap":91585430.26},{"date":"2022-01-21","current":-25.183157,"twenty":-26.389961,"median":-4.876406,"eighty":-1.980005,"marketCap":87525085.76},{"date":"2022-01-28","current":-13.024565,"twenty":-26.371385,"median":-4.972021,"eighty":-2.008701,"marketCap":68418747.65},{"date":"2022-02-04","current":-11.78413,"twenty":-26.371385,"median":-4.984427,"eighty":-2.008701,"marketCap":62465405.82},{"date":"2022-02-11","current":-12.900522,"twenty":-26.371385,"median":-4.984427,"eighty":-2.037396,"marketCap":68643570.91},{"date":"2022-02-18","current":-19.846956,"twenty":-26.371385,"median":-5.258869,"eighty":-2.037396,"marketCap":105517960.7},{"date":"2022-02-25","current":-26.345185,"twenty":-26.3751,"median":-5.294562,"eighty":-2.037396,"marketCap":138233083.01},{"date":"2022-03-04","current":-26.345185,"twenty":-26.902555,"median":-5.330256,"eighty":-2.037396,"marketCap":136218215.22},{"date":"2022-03-11","current":-24.588839,"twenty":-26.902555,"median":-5.330256,"eighty":-2.037396,"marketCap":125626290.43},{"date":"2022-03-18","current":-24.588839,"twenty":-26.902555,"median":-5.330256,"eighty":-2.037396,"marketCap":126770123.33},{"date":"2022-03-25","current":-24.588839,"twenty":-26.902555,"median":-5.330256,"eighty":-2.04457,"marketCap":126880465.8},{"date":"2022-04-01","current":-21.954321,"twenty":-26.902555,"median":-5.330256,"eighty":-2.04457,"marketCap":112591214.25},{"date":"2022-04-08","current":-21.515234,"twenty":-26.902555,"median":-5.517017,"eighty":-2.04457,"marketCap":109576744.55},{"date":"2022-04-14","current":-21.515234,"twenty":-26.902555,"median":-5.840704,"eighty":-2.04457,"marketCap":109943102.3},{"date":"2022-04-22","current":-21.515234,"twenty":-26.902555,"median":-5.975988,"eighty":-2.04457,"marketCap":108163196.24},{"date":"2022-04-29","current":-21.515234,"twenty":-26.902555,"median":-5.975988,"eighty":-2.062505,"marketCap":105671738.8},{"date":"2022-05-06","current":-21.515234,"twenty":-26.902555,"median":-6.215027,"eighty":-2.068244,"marketCap":104095874.86},{"date":"2022-05-13","current":-20.637062,"twenty":-26.902555,"median":-6.215027,"eighty":-2.068244,"marketCap":98795219.68},{"date":"2022-05-20","current":-15.76814,"twenty":-26.902555,"median":-6.603097,"eighty":-2.068244,"marketCap":76903414.15},{"date":"2022-05-27","current":-9.945501,"twenty":-26.902555,"median":-7.171185,"eighty":-2.11387,"marketCap":49089341.63},{"date":"2022-06-03","current":-9.945501,"twenty":-26.902555,"median":-7.171185,"eighty":-2.151462,"marketCap":48671826.49},{"date":"2022-06-10","current":-9.945501,"twenty":-26.902555,"median":-7.171185,"eighty":-2.152179,"marketCap":47937926.7},{"date":"2022-06-17","current":-10.487983,"twenty":-26.902555,"median":-7.171185,"eighty":-2.152179,"marketCap":50095430.69},{"date":"2022-06-24","current":-10.487983,"twenty":-26.91783,"median":-7.171185,"eighty":-2.152179,"marketCap":50435914.36},{"date":"2022-07-01","current":-9.945501,"twenty":-26.91783,"median":-7.888304,"eighty":-2.152179,"marketCap":46813367.82},{"date":"2022-07-08","current":-9.945501,"twenty":-26.91783,"median":-7.888304,"eighty":-2.152179,"marketCap":46829141.85},{"date":"2022-07-15","current":-9.945501,"twenty":-26.91783,"median":-8.127343,"eighty":-2.152179,"marketCap":46190456.52},{"date":"2022-07-22","current":-9.945501,"twenty":-26.91783,"median":-8.605422,"eighty":-2.152179,"marketCap":46795916.11},{"date":"2022-07-29","current":-9.945501,"twenty":-26.91783,"median":-8.605422,"eighty":-2.154331,"marketCap":47347648.65},{"date":"2022-08-05","current":-9.945501,"twenty":-26.91783,"median":-8.89227,"eighty":-2.154331,"marketCap":46870881.56},{"date":"2022-08-12","current":-9.945501,"twenty":-26.91783,"median":-9.083501,"eighty":-2.154331,"marketCap":47174876.35},{"date":"2022-08-19","current":-9.78603,"twenty":-26.91783,"median":-9.403019,"eighty":-2.155766,"marketCap":45966750.14},{"date":"2022-08-26","current":-9.074319,"twenty":-26.91783,"median":-9.430175,"eighty":-2.292788,"marketCap":42504218.2},{"date":"2022-09-02","current":-11.565309,"twenty":-26.91783,"median":-9.78603,"eighty":-2.390395,"marketCap":53230259.5},{"date":"2022-09-09","current":-14.056299,"twenty":-26.91783,"median":-9.945501,"eighty":-2.390395,"marketCap":64720708.18},{"date":"2022-09-16","current":-15.123865,"twenty":-26.91783,"median":-9.945501,"eighty":-2.614263,"marketCap":68691283.84},{"date":"2022-09-23","current":-14.234226,"twenty":-26.91783,"median":-9.945501,"eighty":-2.677242,"marketCap":61880656.83},{"date":"2022-09-30","current":-12.988732,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":57552095.43},{"date":"2022-10-07","current":-11.565309,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":51142438.53},{"date":"2022-10-14","current":-11.565309,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":51585883.34},{"date":"2022-10-21","current":-12.454948,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":55512308.19},{"date":"2022-10-28","current":-11.565309,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":53294413.16},{"date":"2022-11-04","current":-10.67567,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":47949593.94},{"date":"2022-11-11","current":-9.78603,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":45795805.68},{"date":"2022-11-18","current":-9.430175,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":44703422.62},{"date":"2022-11-25","current":-10.67567,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":51312342.41},{"date":"2022-12-02","current":-9.78603,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":47666052.57},{"date":"2022-12-09","current":-9.78603,"twenty":-26.91783,"median":-9.78603,"eighty":-2.714148,"marketCap":47868342.91},{"date":"2022-12-16","current":-8.006752,"twenty":-26.91783,"median":-9.78603,"eighty":-2.714148,"marketCap":38691907.59},{"date":"2022-12-23","current":-9.78603,"twenty":-26.91783,"median":-9.78603,"eighty":-2.714148,"marketCap":46928536.8},{"date":"2022-12-30","current":-5.282797,"twenty":-26.91783,"median":-9.78603,"eighty":-2.714148,"marketCap":42624267.73},{"date":"2023-01-06","current":-4.754517,"twenty":-26.91783,"median":-9.78603,"eighty":-2.863241,"marketCap":38350751.03},{"date":"2023-01-13","current":-6.128044,"twenty":-26.91783,"median":-9.78603,"eighty":-2.900587,"marketCap":50081369.07},{"date":"2023-01-20","current":-5.811076,"twenty":-26.91783,"median":-9.78603,"eighty":-2.96409,"marketCap":48178895.37},{"date":"2023-01-27","current":-5.705421,"twenty":-26.91783,"median":-9.78603,"eighty":-2.98773,"marketCap":47304672.76},{"date":"2023-02-03","current":-6.2337,"twenty":-26.91783,"median":-9.78603,"eighty":-2.98773,"marketCap":50487038.29},{"date":"2023-02-10","current":-6.445012,"twenty":-26.91783,"median":-9.78603,"eighty":-3.049974,"marketCap":52086959.78},{"date":"2023-02-17","current":-11.428401,"twenty":-26.91783,"median":-9.78603,"eighty":-3.112218,"marketCap":91807447.31},{"date":"2023-02-24","current":-7.407297,"twenty":-26.91783,"median":-9.78603,"eighty":-3.112218,"marketCap":59258151.15},{"date":"2023-03-03","current":-6.391439,"twenty":-26.91783,"median":-9.78603,"eighty":-3.112218,"marketCap":51264830.87},{"date":"2023-03-10","current":-6.45493,"twenty":-26.91783,"median":-9.78603,"eighty":-3.155321,"marketCap":52132508.38},{"date":"2023-03-17","current":-6.81208,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":55519867.82},{"date":"2023-03-24","current":-4.582672,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":37515932.96},{"date":"2023-03-31","current":-5.078096,"twenty":-26.902555,"median":-9.78603,"eighty":-3.250937,"marketCap":42069035.78},{"date":"2023-04-06","current":-4.33496,"twenty":-26.902555,"median":-9.78603,"eighty":-3.250937,"marketCap":36093433.8},{"date":"2023-04-14","current":-3.839536,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":32199878.52},{"date":"2023-04-21","current":-3.839536,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":32012252.7},{"date":"2023-04-28","current":-4.211104,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":35228639.42},{"date":"2023-05-05","current":-4.95424,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":41687101.52},{"date":"2023-05-12","current":-0.078124,"twenty":-26.990461,"median":-9.78603,"eighty":-3.298952,"marketCap":654641.81},{"date":"2023-05-19","current":-3.467968,"twenty":-26.990461,"median":-9.78603,"eighty":-3.298952,"marketCap":28826717.64},{"date":"2023-05-26","current":-3.507829,"twenty":-26.990461,"median":-9.78603,"eighty":-3.298952,"marketCap":28953912},{"date":"2023-06-02","current":-3.997814,"twenty":-26.990461,"median":-9.78603,"eighty":-3.298952,"marketCap":33525582},{"date":"2023-06-09","current":-4.405629,"twenty":-26.990461,"median":-9.78603,"eighty":-3.346553,"marketCap":37021536},{"date":"2023-06-16","current":-3.867639,"twenty":-26.990461,"median":-9.78603,"eighty":-3.355339,"marketCap":33048107},{"date":"2023-06-23","current":-3.62005,"twenty":-27.003864,"median":-9.78603,"eighty":-3.42344,"marketCap":30878926},{"date":"2023-06-30","current":-3.504633,"twenty":-27.017266,"median":-9.78603,"eighty":-3.485684,"marketCap":29602937},{"date":"2023-07-07","current":-3.513265,"twenty":-27.017266,"median":-9.78603,"eighty":-3.485684,"marketCap":29858135},{"date":"2023-07-14","current":-3.133612,"twenty":-27.017266,"median":-9.78603,"eighty":-3.485684,"marketCap":27484796},{"date":"2023-07-21","current":-3.618398,"twenty":-27.017266,"median":-9.78603,"eighty":-3.508916,"marketCap":31134124},{"date":"2023-07-28","current":-5.570448,"twenty":-27.017266,"median":-9.78603,"eighty":-3.585592,"marketCap":47977175},{"date":"2023-08-04","current":-4.74099,"twenty":-27.017266,"median":-9.78603,"eighty":-3.585592,"marketCap":40374172},{"date":"2023-08-11","current":-3.747015,"twenty":-27.017266,"median":-9.78603,"eighty":-3.59396,"marketCap":31941592},{"date":"2023-08-18","current":-4.640029,"twenty":-27.017266,"median":-9.78603,"eighty":-3.659792,"marketCap":39607574},{"date":"2023-08-25","current":-2.990794,"twenty":-27.017266,"median":-9.78603,"eighty":-3.659792,"marketCap":50148300},{"date":"2023-09-01","current":-3.053779,"twenty":-27.017266,"median":-9.78603,"eighty":-3.672418,"marketCap":51362080},{"date":"2023-09-07","current":-3.057074,"twenty":-27.017266,"median":-9.78603,"eighty":-3.672418,"marketCap":50595482},{"date":"2023-09-15","current":-2.746027,"twenty":-27.039861,"median":-9.78603,"eighty":-3.682592,"marketCap":45229294},{"date":"2023-09-22","current":-3.363611,"twenty":-27.039861,"median":-9.78603,"eighty":-3.682592,"marketCap":54887791},{"date":"2023-09-29","current":-3.257767,"twenty":-27.039861,"median":-9.78603,"eighty":-3.682592,"marketCap":52771295},{"date":"2023-10-06","current":-4.371516,"twenty":-27.058244,"median":-9.78603,"eighty":-3.734662,"marketCap":70549860},{"date":"2023-10-12","current":-3.029811,"twenty":-27.067435,"median":-9.78603,"eighty":-3.734662,"marketCap":49102702},{"date":"2023-10-20","current":-2.801444,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":45151910},{"date":"2023-10-27","current":-2.845109,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":45716309},{"date":"2023-11-03","current":-3.277386,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":52959825},{"date":"2023-11-10","current":-3.509737,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":57209687},{"date":"2023-11-17","current":-3.352312,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":55248212},{"date":"2023-11-24","current":-3.243542,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":53940562},{"date":"2023-12-01","current":-4.015069,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":53286737},{"date":"2023-12-08","current":-4.187496,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":55575125},{"date":"2023-12-15","current":-4.162863,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":55248212},{"date":"2023-12-22","current":-4.307366,"twenty":-27.076627,"median":-9.78603,"eighty":-3.73832,"marketCap":57166006},{"date":"2023-12-29","current":-4.733094,"twenty":-27.076627,"median":-9.78603,"eighty":-3.750951,"marketCap":62816134},{"date":"2024-01-05","current":-4.25728,"twenty":-27.076627,"median":-9.78603,"eighty":-3.799302,"marketCap":56501285},{"date":"2024-01-12","current":-4.232238,"twenty":-27.076627,"median":-9.78603,"eighty":-3.824632,"marketCap":56168924},{"date":"2024-01-19","current":-4.182152,"twenty":-27.076627,"median":-9.78603,"eighty":-3.824632,"marketCap":55504203},{"date":"2024-01-26","current":-3.956767,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":52512959},{"date":"2024-02-02","current":-3.731381,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":49521714},{"date":"2024-02-09","current":-3.581124,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":47527551},{"date":"2024-02-16","current":-3.505996,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":46530470},{"date":"2024-02-23","current":-3.73664,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":49591510},{"date":"2024-03-01","current":-3.330696,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":44203946},{"date":"2024-03-08","current":-3.531289,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":46866154},{"date":"2024-03-15","current":-3.556081,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":47195191},{"date":"2024-03-22","current":-4.407537,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":58495448},{"date":"2024-03-28","current":-3.756424,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839937,"marketCap":49854075},{"date":"2024-04-05","current":-3.756424,"twenty":-27.076627,"median":-9.78603,"eighty":-3.841539,"marketCap":49854075},{"date":"2024-04-12","current":-3.405824,"twenty":-27.076627,"median":-9.78603,"eighty":-3.841539,"marketCap":45201028},{"date":"2024-04-19","current":-3.669525,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":48700784},{"date":"2024-04-26","current":-3.622946,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":48082593},{"date":"2024-05-03","current":-3.869117,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":51349697},{"date":"2024-05-10","current":-3.781467,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":50186435},{"date":"2024-05-17","current":-3.881638,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":51515877},{"date":"2024-05-24","current":-3.716606,"twenty":-27.076627,"median":-9.78603,"eighty":-3.824632,"marketCap":49325621},{"date":"2024-05-31","current":-3.481203,"twenty":-27.076627,"median":-9.78603,"eighty":-3.807241,"marketCap":46201433},{"date":"2024-06-07","current":-3.355739,"twenty":-27.076627,"median":-9.78603,"eighty":-3.78464,"marketCap":44536307},{"date":"2024-06-14","current":-3.406075,"twenty":-27.076627,"median":-9.78603,"eighty":-3.756424,"marketCap":45204351},{"date":"2024-06-21","current":-3.10531,"twenty":-27.076627,"median":-9.78603,"eighty":-3.754542,"marketCap":41212702},{"date":"2024-06-28","current":-2.831843,"twenty":-27.076627,"median":-9.78603,"eighty":-3.737141,"marketCap":37583325},{"date":"2024-07-05","current":-2.955053,"twenty":-27.076627,"median":-9.78603,"eighty":-3.731381,"marketCap":39218539},{"date":"2024-07-12","current":-3.681295,"twenty":-27.076627,"median":-9.78603,"eighty":-3.706338,"marketCap":48856993},{"date":"2024-07-15","current":-3.981809,"twenty":-27.076627,"median":-9.78603,"eighty":-3.706338,"marketCap":52845319},{"date":"2024-08-02","current":-2.491761,"twenty":-27.076627,"median":-9.945501,"eighty":-3.693817,"marketCap":33069869},{"date":"2024-08-09","current":-2.47924,"twenty":-27.076627,"median":-9.945501,"eighty":-3.681295,"marketCap":32903689},{"date":"2024-08-16","current":-1.936033,"twenty":-27.076627,"median":-9.945501,"eighty":-3.676587,"marketCap":32574652},{"date":"2024-08-23","current":-2.091459,"twenty":-27.076627,"median":-9.78603,"eighty":-3.656253,"marketCap":35189768},{"date":"2024-08-30","current":-2.674655,"twenty":-27.076627,"median":-9.78603,"eighty":-3.642585,"marketCap":45002300},{"date":"2024-09-06","current":-2.11157,"twenty":-27.076627,"median":-9.78603,"eighty":-3.627904,"marketCap":35528131},{"date":"2024-09-13","current":-2.081404,"twenty":-27.076627,"median":-9.78603,"eighty":-3.606167,"marketCap":35020587},{"date":"2024-09-20","current":-2.051239,"twenty":-27.076627,"median":-9.78603,"eighty":-3.588711,"marketCap":34513042},{"date":"2024-09-27","current":-2.011019,"twenty":-27.076627,"median":-9.78603,"eighty":-3.585592,"marketCap":33836316},{"date":"2024-10-04","current":-2.071349,"twenty":-27.076627,"median":-9.78603,"eighty":-3.585592,"marketCap":34851405},{"date":"2024-10-11","current":-2.011019,"twenty":-27.076627,"median":-9.78603,"eighty":-3.580106,"marketCap":33836316},{"date":"2024-10-18","current":-2.031129,"twenty":-27.076627,"median":-9.78603,"eighty":-3.540898,"marketCap":34174679},{"date":"2024-10-25","current":-2.21212,"twenty":-27.076627,"median":-9.78603,"eighty":-3.531038,"marketCap":37219947},{"date":"2024-10-31","current":-2.342837,"twenty":-27.076627,"median":-9.78603,"eighty":-3.509737,"marketCap":39419308},{"date":"2024-11-08","current":-2.272451,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":38235037},{"date":"2024-11-15","current":-2.131881,"twenty":-27.076627,"median":-9.78603,"eighty":-3.477134,"marketCap":35869878},{"date":"2024-11-22","current":-2.15179,"twenty":-27.076627,"median":-9.78603,"eighty":-3.458705,"marketCap":36204858},{"date":"2024-11-29","current":-2.054054,"twenty":-27.076627,"median":-9.78603,"eighty":-3.453872,"marketCap":34560413},{"date":"2024-12-06","current":-2.035151,"twenty":-27.076627,"median":-9.78603,"eighty":-3.4105,"marketCap":34242351},{"date":"2024-12-13","current":-2.13168,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401864,"marketCap":35866494},{"date":"2024-12-20","current":-2.19201,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401864,"marketCap":36881584},{"date":"2024-12-27","current":-2.15179,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401864,"marketCap":36204858},{"date":"2025-01-03","current":-2.272451,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401864,"marketCap":38235037},{"date":"2025-01-10","current":-2.584159,"twenty":-27.076627,"median":-9.78603,"eighty":-3.403621,"marketCap":43479666},{"date":"2025-01-17","current":-2.101514,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401462,"marketCap":35358950},{"date":"2025-01-24","current":-2.081404,"twenty":-27.076627,"median":-9.78603,"eighty":-3.363473,"marketCap":35020587},{"date":"2025-01-31","current":-2.218676,"twenty":-27.076627,"median":-9.78603,"eighty":-3.352312,"marketCap":37330240},{"date":"2025-02-07","current":-3.605806,"twenty":-27.076627,"median":-9.78603,"eighty":-3.358188,"marketCap":38538382},{"date":"2025-02-14","current":-3.381633,"twenty":-27.076627,"median":-9.78603,"eighty":-3.368762,"marketCap":36142459},{"date":"2025-02-21","current":-3.461015,"twenty":-27.076627,"median":-9.78603,"eighty":-3.403621,"marketCap":36990874},{"date":"2025-02-28","current":-3.651529,"twenty":-27.076627,"median":-9.78603,"eighty":-3.41421,"marketCap":39027069},{"date":"2025-03-07","current":-4.350083,"twenty":-27.076627,"median":-9.78603,"eighty":-3.453209,"marketCap":46493117},{"date":"2025-03-14","current":-4.731112,"twenty":-27.076627,"median":-9.78603,"eighty":-3.458726,"marketCap":50565507},{"date":"2025-03-21","current":-4.000806,"twenty":-27.076627,"median":-9.78603,"eighty":-3.467968,"marketCap":42760093},{"date":"2025-03-28","current":-4.540597,"twenty":-27.076627,"median":-9.78603,"eighty":-3.474421,"marketCap":48529312},{"date":"2025-04-04","current":-3.8938,"twenty":-27.076627,"median":-9.78603,"eighty":-3.504633,"marketCap":41616430},{"date":"2025-04-11","current":-3.39751,"twenty":-27.076627,"median":-9.78603,"eighty":-3.504906,"marketCap":36312142},{"date":"2025-04-17","current":-3.587707,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":38344944},{"date":"2025-04-25","current":-4.800015,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":51301931},{"date":"2025-05-02","current":-4.969255,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":53110750},{"date":"2025-05-09","current":-4.699359,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":50226141},{"date":"2025-05-16","current":-4.413587,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":47171848},{"date":"2025-05-23","current":-5.842447,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":62443310},{"date":"2025-05-30","current":-5.937704,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":63461408},{"date":"2025-06-06","current":-5.905952,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":63122042},{"date":"2025-06-13","current":-8.033364,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":85859552},{"date":"2025-06-20","current":-7.878526,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":84204663},{"date":"2025-06-27","current":-8.4913,"twenty":-27.076627,"median":-9.583846,"eighty":-3.505996,"marketCap":90753915},{"date":"2025-07-03","current":-9.734357,"twenty":-27.076627,"median":-9.430175,"eighty":-3.505996,"marketCap":104039540},{"date":"2025-07-11","current":-10.014482,"twenty":-27.076627,"median":-9.430175,"eighty":-3.505996,"marketCap":107033483},{"date":"2025-07-18","current":-10.154545,"twenty":-27.076627,"median":-9.403019,"eighty":-3.505996,"marketCap":108530455},{"date":"2025-07-25","current":-22.056741,"twenty":-27.076627,"median":-9.403019,"eighty":-3.505996,"marketCap":103805465},{"date":"2025-07-31","current":-20.058848,"twenty":-27.076627,"median":-9.403019,"eighty":-3.505996,"marketCap":94402796}],"updateTime":1754049986585}}}