美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PROSHARES S&P 500 HIGH INCOME ETF

45.52

+0.19000.42%

盘后：46.500.9800+2.15%18:38 EST

成交量：16.06万

成交额：729.47万

市值：12.00亿

市盈率：- -

高：45.62

开：45.41

低：45.12

收：45.33

52周最高：46.73

52周最低：35.81

股本：2,637.00万

流通股本：2,637.00万

量比：1.26

换手率：0.61%

股息：3.81

股息率：8.36%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ISPY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","market":"US","secType":"STK","nameCN":"PROSHARES S&P 500 HIGH INCOME ETF","latestPrice":45.52,"timestamp":1771016400000,"preClose":45.33,"halted":0,"volume":160563,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":45.52,"latestTime":"18:38 EST","volume":537,"amount":24933.84,"timestamp":1771025938740,"change":0.98,"changeRate":0.021529,"amplitude":0.021529},"delay":0,"changeRate":0.0041914846679904005,"floatShares":26370001,"shares":26370001,"eps":0,"marketStatus":"休市中","change":0.19,"latestTime":"02-13 16:00:00 EST","open":45.41,"high":45.62,"low":45.12,"amount":7294724.387769001,"amplitude":0.01103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":45.33,"sharesOutstanding":26370001,"nav":45.2937,"aum":1194394914.2937,"dividendRate":0.083649,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.33,"preClose":45.33,"latestTime":"08:22 EST","volume":11,"amount":498.772604,"timestamp":1770988924529,"change":0,"changeRate":0,"amplitude":0.003146},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":45.52,"latestTime":"18:38 EST","volume":537,"amount":24933.84,"timestamp":1771025938740,"change":0.98,"changeRate":0.021529,"amplitude":0.021529},"volumeRatio":1.259657506803619,"impliedVol":0.0316,"impliedVolPercentile":0.2564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","floatShares":26370001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.259657506803619,"shares":26370001,"dividePrice":3.8077,"high":45.62,"amplitude":0.01103,"preClose":45.33,"low":45.12,"week52Low":35.8101,"pbRate":"--","week52High":46.725,"institutionHeld":0,"latestPrice":45.52,"eps":0,"divideRate":0.083649,"volume":160563,"delay":0,"ttmEps":0,"open":45.41,"prevYearClose":45.63,"prevWeekClose":46,"prevMonthClose":46.38,"prevQuarterClose":45.63,"fiveDayClose":46,"twentyDayClose":46.29,"sixtyDayClose":44.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPY\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"ISPY","amount":0.229216,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"ISPY","amount":0.119534,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"ISPY","amount":0.203056,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"ISPY","amount":0.074738,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"ISPY","amount":0.10234,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.481686,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.31793,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.3162,"currency":"USD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.35838,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.31324,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISPY\",params:#limit:6,delay:false,,,undefined,":[]}}