美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

斯凯蒙太阳能

0.4250

-0.0722-14.52%

盘后：0.43760.0126+2.96%16:21 EST

成交量：19.47万

成交额：9.18万

市值：1,147.50万

市盈率：389.19

高：0.5359

开：0.4950

低：0.4112

收：0.4972

52周最高：4.45

52周最低：0.4112

股本：2,700.00万

流通股本：1,035.00万

量比：2.67

换手率：1.88%

股息：- -

股息率：- -

每股收益(TTM):0.0011

每股收益(LYR):0.0188

净资产收益率：4.46%

总资产收益率：1.82%

市净率：0.50

市盈率(LYR):22.56

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

斯凯蒙太阳能盘中异动快速下跌10.18%报0.548美元

斯凯蒙太阳能盘中异动股价大跌7.77%报0.553美元

美股异动丨四季教育跌30.18%，为跌幅最大的中概股

斯凯蒙太阳能盘中异动下午盘股价大涨7.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PN\",,,,,undefined,":{"symbol":"PN","market":"US","secType":"STK","nameCN":"斯凯蒙太阳能","latestPrice":0.425,"timestamp":1770843600000,"preClose":0.4972,"halted":0,"volume":194719,"hourTrading":{"tag":"盘后","latestPrice":0.4376,"preClose":0.425,"latestTime":"16:21 EST","volume":1414,"amount":618.0293,"timestamp":1770844907361,"change":0.0126,"changeRate":0.029647,"amplitude":0.020941},"delay":0,"changeRate":-0.14521319388576023,"floatShares":10349999,"shares":27000000,"eps":0.001092,"marketStatus":"已收盘","change":-0.0722,"latestTime":"02-11 16:00:00 EST","open":0.495,"high":0.5359,"low":0.4112,"amount":91812.928999,"amplitude":0.250805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.001092,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1741064400000,"exchange":"NASDAQ","adjPreClose":0.4972,"preHourTrading":{"tag":"盘前","latestPrice":0.4801,"preClose":0.4972,"latestTime":"09:21 EST","volume":21,"amount":10.07990025,"timestamp":1770819702813,"change":-0.0171,"changeRate":-0.034393,"amplitude":0.000201},"postHourTrading":{"tag":"盘后","latestPrice":0.4376,"preClose":0.425,"latestTime":"16:21 EST","volume":1414,"amount":618.0293,"timestamp":1770844907361,"change":0.0126,"changeRate":0.029647,"amplitude":0.020941},"volumeRatio":2.665135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PN\",,,,,undefined,":{"symbol":"PN","floatShares":10349999,"roa":"1.82%","roe":"4.46%","lyrEps":0.018839,"volumeRatio":2.665135,"shares":27000000,"dividePrice":0,"high":0.5359,"amplitude":0.250805,"preClose":0.4972,"low":0.4112,"week52Low":0.4112,"pbRate":"0.50","psRate":"0.22","week52High":4.45,"institutionHeld":0,"latestPrice":0.425,"eps":0.001092,"divideRate":0,"volume":194719,"delay":0,"ttmEps":0.001092,"open":0.495,"prevYearClose":0.7258,"prevWeekClose":0.5174,"prevMonthClose":0.61,"prevQuarterClose":0.7258,"fiveDayClose":0.547,"twentyDayClose":0.819,"sixtyDayClose":0.7167},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-08","symbol":"PN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757304000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PN","date":"2026-02-10","current":389.194139,"percent":0.563559,"low":53.124396,"twenty":144.577239,"median":218.986936,"eighty":720.06549,"high":992.177551,"avg":409.686249,"sd":287.79,"marketCap":14056200},"quantilePoints":[{"date":"2025-03-07","current":218.413672,"twenty":221.509299,"median":227.299267,"eighty":241.802853,"marketCap":102870000},{"date":"2025-03-14","current":216.120615,"twenty":215.432698,"median":218.413672,"eighty":226.554024,"marketCap":101790000},{"date":"2025-03-21","current":214.974086,"twenty":214.74478,"median":217.840407,"eighty":223.401071,"marketCap":101250000},{"date":"2025-03-28","current":174.84559,"twenty":214.171516,"median":218.413672,"eighty":223.802356,"marketCap":82350000},{"date":"2025-04-04","current":196.629631,"twenty":205.707843,"median":216.693879,"eighty":223.802356,"marketCap":92610000},{"date":"2025-04-11","current":174.84559,"twenty":185.164346,"median":214.974086,"eighty":223.401071,"marketCap":82350000},{"date":"2025-04-17","current":144.462586,"twenty":175.992118,"median":213.827558,"eighty":222.942459,"marketCap":68040000},{"date":"2025-04-25","current":146.182379,"twenty":169.571559,"median":205.245792,"eighty":221.738604,"marketCap":68850000},{"date":"2025-05-02","current":139.876472,"twenty":146.182379,"median":196.629631,"eighty":219.789506,"marketCap":65880000},{"date":"2025-05-09","current":142.169529,"twenty":144.462586,"median":179.718336,"eighty":218.413672,"marketCap":66960000},{"date":"2025-05-16","current":143.241533,"twenty":143.318351,"median":174.84559,"eighty":217.95506,"marketCap":67464900},{"date":"2025-05-23","current":161.087249,"twenty":143.318351,"median":174.05162,"eighty":216.808532,"marketCap":75870000},{"date":"2025-05-30","current":166.246627,"twenty":143.435296,"median":166.533259,"eighty":216.020867,"marketCap":78300000},{"date":"2025-06-06","current":170.832741,"twenty":144.003975,"median":164.526834,"eighty":215.492317,"marketCap":80460000},{"date":"2025-06-13","current":161.087249,"twenty":144.462586,"median":163.380306,"eighty":214.859433,"marketCap":75870000},{"date":"2025-06-20","current":158.794192,"twenty":144.462586,"median":162.520409,"eighty":214.400822,"marketCap":74790000},{"date":"2025-06-27","current":148.475436,"twenty":144.462586,"median":162.233777,"eighty":213.827558,"marketCap":69930000},{"date":"2025-07-03","current":134.717094,"twenty":144.462586,"median":161.087249,"eighty":212.451724,"marketCap":63450000},{"date":"2025-07-11","current":144.462586,"twenty":143.775816,"median":159.914923,"eighty":208.466391,"marketCap":68040000},{"date":"2025-07-18","current":135.863623,"twenty":143.316058,"median":158.220928,"eighty":203.859639,"marketCap":63990000},{"date":"2025-07-25","current":171.979269,"twenty":143.316058,"median":158.708202,"eighty":199.725258,"marketCap":81000000},{"date":"2025-08-01","current":205.515227,"twenty":143.316058,"median":161.087249,"eighty":208.466391,"marketCap":96795000},{"date":"2025-08-08","current":142.169529,"twenty":143.316058,"median":161.087249,"eighty":205.923391,"marketCap":66960000},{"date":"2025-08-15","current":87.136163,"twenty":142.99503,"median":161.035655,"eighty":203.451475,"marketCap":41040000},{"date":"2025-08-22","current":59.906112,"twenty":140.908348,"median":158.42157,"eighty":199.725258,"marketCap":28215000},{"date":"2025-08-29","current":57.899687,"twenty":139.245882,"median":156.501135,"eighty":198.005465,"marketCap":27270000},{"date":"2025-09-05","current":59.046216,"twenty":137.927373,"median":155.927871,"eighty":197.088242,"marketCap":27810000},{"date":"2025-09-12","current":982.354011,"twenty":138.156679,"median":156.787767,"eighty":206.331555,"marketCap":27000000},{"date":"2025-09-19","current":835.885028,"twenty":138.672617,"median":158.622213,"eighty":214.056864,"marketCap":22974300},{"date":"2025-09-26","current":663.088958,"twenty":139.188555,"median":161.061452,"eighty":216.579226,"marketCap":18225000},{"date":"2025-10-03","current":671.438967,"twenty":139.647166,"median":161.087249,"eighty":219.674853,"marketCap":18454500},{"date":"2025-10-10","current":733.265381,"twenty":139.876472,"median":162.520409,"eighty":223.802356,"marketCap":20153799},{"date":"2025-10-17","current":696.292523,"twenty":140.22043,"median":163.95357,"eighty":232.630625,"marketCap":19137600},{"date":"2025-10-24","current":647.567764,"twenty":140.793695,"median":164.383518,"eighty":639.27257,"marketCap":17798400},{"date":"2025-10-31","current":687.647808,"twenty":141.710918,"median":166.246627,"eighty":658.4326,"marketCap":18900000},{"date":"2025-11-07","current":623.991268,"twenty":142.169529,"median":171.119373,"eighty":660.967073,"marketCap":17150400},{"date":"2025-11-14","current":704.05312,"twenty":142.169529,"median":173.699062,"eighty":660.967073,"marketCap":19350900},{"date":"2025-11-21","current":795.706749,"twenty":142.788655,"median":174.84559,"eighty":673.600146,"marketCap":21870000},{"date":"2025-11-28","current":776.059669,"twenty":143.217456,"median":177.711911,"eighty":681.193742,"marketCap":21330000},{"date":"2025-12-05","current":805.530289,"twenty":143.271343,"median":179.431704,"eighty":688.217573,"marketCap":22140000},{"date":"2025-12-12","current":741.677279,"twenty":143.316058,"median":188.317299,"eighty":696.410406,"marketCap":20385000},{"date":"2025-12-19","current":761.815536,"twenty":143.316058,"median":194.909838,"eighty":701.007822,"marketCap":20938500},{"date":"2025-12-26","current":720.06549,"twenty":143.317204,"median":197.776159,"eighty":713.621248,"marketCap":19791000},{"date":"2026-01-02","current":712.992541,"twenty":143.32179,"median":202.935537,"eighty":715.15372,"marketCap":19596600},{"date":"2026-01-09","current":762.208477,"twenty":143.889322,"median":209.831906,"eighty":720.06549,"marketCap":20949300},{"date":"2026-01-16","current":795.706749,"twenty":144.462586,"median":213.827558,"eighty":731.166091,"marketCap":21870000},{"date":"2026-01-23","current":471.136984,"twenty":144.462586,"median":214.974086,"eighty":731.585949,"marketCap":12949200},{"date":"2026-01-30","current":550.118246,"twenty":144.462586,"median":216.693879,"eighty":728.336911,"marketCap":15120000},{"date":"2026-02-06","current":471.529925,"twenty":144.462586,"median":218.413672,"eighty":721.578315,"marketCap":12960000},{"date":"2026-02-10","current":511.413498,"twenty":144.577239,"median":218.986936,"eighty":720.06549,"marketCap":14056200}],"updateTime":1770848638256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608587683","title":"斯凯蒙太阳能盘中异动 快速下跌10.18%报0.548美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608587683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608587683?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:38","pubTimestamp":1770043113,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时38分，斯凯蒙太阳能股票出现异动，股价大幅下挫10.18%。截至发稿，该股报0.548美元/股，成交量1.7789万股，换手率0.07%，振幅7.23%。斯凯蒙太阳能股票所在的太阳能行业中，整体涨幅为0.76%。其相关个股中，Toyo Co., Ltd、Ftc Solar, Inc.、Tigo Energy, Inc.涨幅较大，Ascent Solar Technologies, Inc、Sunation Energy, Inc.、Vivopower International Plc较为活跃，换手率分别为1.61%、0.49%、0.36%，振幅较大的相关个股有斯凯蒙太阳能、Zeo Energy Corporation、Sunrun Inc.，振幅分别为8.54%、7.64%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020222383397a48662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020222383397a48662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2606766972","title":"斯凯蒙太阳能盘中异动 股价大跌7.77%报0.553美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606766972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606766972?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:32","pubTimestamp":1769524329,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时32分，斯凯蒙太阳能股票出现波动，股价急速下挫7.77%。截至发稿，该股报0.553美元/股，成交量1.7099万股，换手率0.06%，振幅0.00%。斯凯蒙太阳能股票所在的太阳能行业中，整体跌幅为1.49%。其相关个股中，Beam Global、Ftc Solar, Inc.、Shoals Technologies Group, Inc.涨幅较大，Ascent Solar Technologies, Inc、Solaredge Technologies, Inc.、Sunrun Inc.较为活跃，换手率分别为1.29%、1.20%、0.92%，振幅较大的相关个股有斯凯蒙太阳能、Maxeon Solar Technologies, Ltd.、Tigo Energy, Inc.，振幅分别为4.77%、4.55%、2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223209953e9785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223209953e9785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2605432076","title":"美股异动丨四季教育跌30.18%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605432076","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605432076?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 08:47","pubTimestamp":1769042822,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：四季教育跌30.18%，即亮集团跌26.88%，Elong Power跌24.54%，斯凯蒙太阳能集团跌21.02%，富原集团跌17.88%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/22/20260122335155.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/22/20260122335155.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260122/31962686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CWEB","CHAU","BK4506","DRAG","FXI","ASHR","ASHS","BK4588","BK4585","BK4614","FEDU","MCHI","CQQQ","PN","TWG","JL","BK4204"],"gpt_icon":0},{"id":"2604911915","title":"斯凯蒙太阳能盘中异动 下午盘股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604911915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604911915?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 02:50","pubTimestamp":1768589414,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日02时50分，斯凯蒙太阳能股票出现波动，股价快速拉升7.41%。截至发稿，该股报0.870美元/股，成交量2.6769万股，换手率0.10%，振幅4.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。斯凯蒙太阳能股票所在的太阳能行业中，整体涨幅为0.48%。斯凯蒙太阳能公司简介：斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117025014a4cd00c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117025014a4cd00c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PN\",params:#limit:6,delay:false,,,undefined,":[]}}