美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯凯蒙太阳能

2.33

-0.0600-2.51%

成交量：2.26万

成交额：5.24万

市值：6,291.00万

市盈率：123.68

高：2.62

开：2.36

低：2.23

收：2.39

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

斯凯蒙太阳能7月2日成交额为12.64万美元

斯凯蒙太阳能7月1日成交额为64.04万美元

斯凯蒙太阳能6月30日成交额为4.51万美元

斯凯蒙太阳能6月26日成交额为3.89万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PN\",,,,,undefined,":{"symbol":"PN","market":"US","secType":"STK","nameCN":"斯凯蒙太阳能","latestPrice":2.33,"timestamp":1751913208775,"preClose":2.39,"halted":0,"volume":22617,"delay":0,"floatShares":10349999,"shares":27000000,"eps":0.018839,"marketStatus":"交易中","change":-0.06,"latestTime":"07-07 14:44:47 EDT","open":2.36,"high":2.6169,"low":2.23,"amount":52369.312936500006,"amplitude":0.161883,"askPrice":2.6,"askSize":100,"bidPrice":2.23,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.018839,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1741064400000,"exchange":"NASDAQ","adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.39,"latestTime":"09:01 EDT","volume":63,"amount":154.58001299999998,"timestamp":1751893273568},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.35,"latestTime":"14:06 EDT","volume":1937,"amount":4825.41,"timestamp":1751565979831},"volumeRatio":0.437336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PN\",,,,,undefined,":{"symbol":"PN","floatShares":10349999,"roa":"2.28%","roe":"6.51%","lyrEps":0.018839,"volumeRatio":0.437336,"shares":27000000,"dividePrice":0,"high":2.6169,"amplitude":0.161883,"preClose":2.39,"low":2.23,"week52Low":2.18,"pbRate":"3.83","psRate":"1.26","week52High":4.45,"institutionHeld":0,"latestPrice":2.33,"committee":0.818182,"eps":0.018839,"divideRate":0,"volume":22617,"delay":0,"ttmEps":0.018839,"open":2.36,"prevYearClose":4,"prevWeekClose":2.35,"prevMonthClose":2.767,"prevQuarterClose":2.767,"fiveDayClose":2.59,"twentyDayClose":2.98,"sixtyDayClose":3.0423},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548215378","title":"斯凯蒙太阳能7月2日成交额为12.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548215378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548215378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:04","pubTimestamp":1751519082,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，斯凯蒙太阳能成交额为12.64万美元，成交额较昨日减少80.27%，当日成交量为4.91万股。斯凯蒙太阳能于2025年7月2日跌8.77%，报2.37美元，该股过去5个交易日跌13.43%，年初至今跌40.7%，过去60日跌23.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130450a4cc8998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130450a4cc8998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2548859048","title":"斯凯蒙太阳能7月1日成交额为64.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:51","pubTimestamp":1751431867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，斯凯蒙太阳能成交额为64.04万美元，成交额较昨日增加1319.20%，当日成交量为22.80万股。斯凯蒙太阳能于2025年7月1日跌6.04%，报2.6美元，该股过去5个交易日跌3.35%，年初至今跌35.0%，过去60日跌24.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125117a729c559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125117a729c559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2548601029","title":"斯凯蒙太阳能6月30日成交额为4.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548601029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548601029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:35","pubTimestamp":1751344556,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，斯凯蒙太阳能成交额为4.51万美元，成交额较昨日减少8.05%，当日成交量为1.66万股。斯凯蒙太阳能于2025年6月30日涨6.83%，报2.77美元，该股过去5个交易日跌4.59%，年初至今跌30.83%，过去60日跌21.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.51万|-8.05%|1.66万|#|2025-06-27|4.91万|26.15%|1.81万|#|2025-06-26|3.89万|-39.03%|1.44万|#|2025-06-25|6.38万|658.47%|2.31万|#|2025-06-24|8413.00|32.22%|2982.00|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123606a7278ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123606a7278ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2546798961","title":"斯凯蒙太阳能6月26日成交额为3.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:43","pubTimestamp":1750999395,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，斯凯蒙太阳能成交额为3.89万美元，成交额较昨日减少39.03%，当日成交量为1.44万股。斯凯蒙太阳能于2025年6月26日跌5.47%，报2.59美元，该股过去5个交易日跌6.5%，年初至今跌35.25%，过去60日跌25.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3.89万|-39.03%|1.44万|#|2025-06-25|6.38万|658.47%|2.31万|#|2025-06-24|8413.00|32.22%|2982.00|#|2025-06-23|6363.00|-79.28%|2251.00|#|2025-06-20|3.07万|115.92%|1.11万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627124326a7200250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627124326a7200250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PN","date":"2025-07-03","current":134.717094,"percent":0,"low":134.717094,"twenty":144.462586,"median":161.087249,"eighty":212.451724,"high":257.968904,"avg":171.55593,"sd":30.193908,"marketCap":63450000},"quantilePoints":[{"date":"2025-03-07","current":218.413672,"twenty":221.509299,"median":227.299267,"eighty":241.802853,"marketCap":102870000},{"date":"2025-03-14","current":216.120615,"twenty":215.432698,"median":218.413672,"eighty":226.554024,"marketCap":101790000},{"date":"2025-03-21","current":214.974086,"twenty":214.74478,"median":217.840407,"eighty":223.401071,"marketCap":101250000},{"date":"2025-03-28","current":174.84559,"twenty":214.171516,"median":218.413672,"eighty":223.802356,"marketCap":82350000},{"date":"2025-04-04","current":196.629631,"twenty":205.707843,"median":216.693879,"eighty":223.802356,"marketCap":92610000},{"date":"2025-04-11","current":174.84559,"twenty":185.164346,"median":214.974086,"eighty":223.401071,"marketCap":82350000},{"date":"2025-04-17","current":144.462586,"twenty":175.992118,"median":213.827558,"eighty":222.942459,"marketCap":68040000},{"date":"2025-04-25","current":146.182379,"twenty":169.571559,"median":205.245792,"eighty":221.738604,"marketCap":68850000},{"date":"2025-05-02","current":139.876472,"twenty":146.182379,"median":196.629631,"eighty":219.789506,"marketCap":65880000},{"date":"2025-05-09","current":142.169529,"twenty":144.462586,"median":179.718336,"eighty":218.413672,"marketCap":66960000},{"date":"2025-05-16","current":143.241533,"twenty":143.318351,"median":174.84559,"eighty":217.95506,"marketCap":67464900},{"date":"2025-05-23","current":161.087249,"twenty":143.318351,"median":174.05162,"eighty":216.808532,"marketCap":75870000},{"date":"2025-05-30","current":166.246627,"twenty":143.435296,"median":166.533259,"eighty":216.020867,"marketCap":78300000},{"date":"2025-06-06","current":170.832741,"twenty":144.003975,"median":164.526834,"eighty":215.492317,"marketCap":80460000},{"date":"2025-06-13","current":161.087249,"twenty":144.462586,"median":163.380306,"eighty":214.859433,"marketCap":75870000},{"date":"2025-06-20","current":158.794192,"twenty":144.462586,"median":162.520409,"eighty":214.400822,"marketCap":74790000},{"date":"2025-06-27","current":148.475436,"twenty":144.462586,"median":162.233777,"eighty":213.827558,"marketCap":69930000},{"date":"2025-07-03","current":134.717094,"twenty":144.462586,"median":161.087249,"eighty":212.451724,"marketCap":63450000}],"updateTime":1751905718460}}}