| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
New Providence Acquisition Corp IIIUS NPAC | 10.16 | +0.05% | +0.01 | 53.61万 | 544.18万 | 0.30% | 3.90亿 | +0.05% | -2.17% | 0.00% | +0.05% |
Embecta Corp.US EMBC | 10.69 | +3.89% | +0.40 | 53.60万 | 574.11万 | 5.69% | 6.25亿 | +11.59% | +8.86% | -9.02% | -48.23% |
VYNE Therapeutics Inc.US VYNE | 1.12 | -7.44% | -0.09 | 53.55万 | 61.78万 | 9.09% | 1,866.47万 | -13.18% | +22.52% | -40.43% | -66.57% |
Champion HomesUS SKY | 66.97 | +4.62% | +2.96 | 53.48万 | 3,570.87万 | 3.37% | 38.36亿 | +5.15% | +7.31% | -21.68% | -23.98% |
汉尼汾US PH | 721.12 | +1.39% | +9.90 | 53.45万 | 3.83亿 | 2.37% | 921.43亿 | +1.76% | +8.57% | +20.83% | +13.38% |
Sprott Uranium Miners ETFUS URNM | 49.57 | +1.14% | +0.56 | 53.45万 | 2,632.90万 | 3.12% | 17.53亿 | +4.27% | +7.11% | +44.52% | +22.97% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 21.63 | +7.40% | +1.49 | 53.44万 | 1,120.77万 | 14.85% | 0.00 | -14.44% | 0.00% | 0.00% | -9.57% |
NerdyUS NRDY | 1.71 | +4.91% | +0.08 | 53.39万 | 90.85万 | 6.44% | 2.05亿 | +10.32% | +5.56% | +4.27% | +5.56% |
PennyMac Financial Services, Inc.US PFSI | 104.25 | +2.27% | +2.31 | 53.34万 | 5,542.29万 | 2.78% | 53.86亿 | +5.77% | +7.47% | +9.61% | +2.07% |
Hyperion DeFi, Inc.US HYPD | 11.52 | -1.03% | -0.12 | 53.32万 | 621.36万 | 13.22% | 6,175.87万 | -10.59% | +110.22% | +919.47% | -1.37% |
Trustmark CorporationUS TRMK | 38.72 | +0.52% | +0.20 | 53.32万 | 2,061.31万 | 1.69% | 23.42亿 | +3.01% | +10.98% | +15.69% | +9.47% |
Stifel Financial CorpUS SF | 110.44 | +1.50% | +1.63 | 53.30万 | 5,862.09万 | 2.44% | 113.45亿 | +2.91% | +11.41% | +28.81% | +4.11% |
Skeena Resources LtdUS SKE | 16.79 | +1.27% | +0.21 | 53.30万 | 885.31万 | 3.20% | 19.27亿 | +2.00% | +7.56% | +34.86% | +92.55% |
IGR基金US IGR | 5.03 | +1.82% | +0.09 | 53.27万 | 265.99万 | 1.62% | 7.04亿 | -2.71% | -3.27% | +3.93% | +4.57% |
Palisade Bio Inc.US PALI | 0.8600 | -9.20% | -0.0871 | 53.16万 | 47.85万 | 16.86% | 412.43万 | +14.67% | +22.61% | +16.93% | -47.88% |
Pulmonx CorpUS LUNG | 3.24 | +1.89% | +0.06 | 53.13万 | 177.64万 | 9.43% | 1.30亿 | +20.00% | +26.07% | -37.33% | -52.28% |
MaxCyte IncUS MXCT | 2.24 | +6.67% | +0.14 | 53.07万 | 118.94万 | 8.33% | 2.38亿 | +6.16% | +3.23% | -21.13% | -46.15% |
Metalla Royalty & Streaming LtdUS MTA | 4.29 | +3.13% | +0.13 | 53.01万 | 225.60万 | 4.81% | 3.97亿 | +7.25% | +17.86% | +38.39% | +70.92% |
Meiragtx Holdings PlcUS MGTX | 8.59 | -1.15% | -0.10 | 52.98万 | 452.37万 | 4.37% | 6.90亿 | +0.23% | +36.13% | +31.15% | +41.05% |
NETGEAR IncUS NTGR | 26.03 | -5.31% | -1.46 | 52.97万 | 1,392.90万 | 7.01% | 7.49亿 | -11.39% | -6.80% | +16.05% | -6.60% |