| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BBVA Banco Frances S.A.US BBAR | 15.77 | +3.07% | +0.47 | 50.70万 | 784.89万 | 5.07% | 32.21亿 | +3.89% | -6.91% | -23.85% | -17.26% |
Organogenesis Holdings IncUS ORGO | 4.75 | -4.62% | -0.23 | 50.67万 | 245.21万 | 4.52% | 6.03亿 | +8.95% | +34.18% | +1.71% | +48.44% |
Telos CorporationUS TLS | 2.82 | -4.08% | -0.12 | 50.66万 | 144.16万 | 5.08% | 2.07亿 | -2.08% | +1.08% | +5.62% | -17.54% |
阿湾物产US AVB | 201.59 | -0.88% | -1.80 | 50.64万 | 1.02亿 | 0.95% | 286.64亿 | -0.27% | +0.18% | -2.99% | -8.36% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 63.40 | -0.02% | -0.01 | 50.62万 | 3,209.61万 | 0.23% | 33.02亿 | +0.19% | +1.81% | +7.40% | +2.19% |
Installed Building Products, Inc.US IBP | 200.07 | -3.81% | -7.93 | 50.53万 | 1.01亿 | 4.59% | 54.92亿 | +4.33% | +13.51% | +19.20% | +14.16% |
BKV Corp.US BKV | 20.23 | +0.95% | +0.19 | 50.52万 | 1,023.96万 | 2.84% | 17.09亿 | -7.41% | -14.82% | +9.35% | -14.93% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.94 | 0.00% | 0.00 | 50.52万 | 2,573.54万 | 0.06% | 41.82亿 | +0.07% | +0.11% | +0.30% | +0.45% |
Global X SuperDividend ETFUS SDIV | 23.90 | -0.91% | -0.22 | 50.50万 | 1,208.68万 | 0.64% | 9.35亿 | +2.22% | +7.61% | +15.74% | +15.91% |
纽文市政价值基金US NUV | 8.50 | +0.47% | +0.04 | 50.48万 | 428.62万 | 0.70% | 17.64亿 | -1.16% | -0.93% | -1.62% | -1.05% |
艾吉纳斯公司US AGEN | 6.04 | -0.49% | -0.03 | 50.34万 | 305.72万 | 5.77% | 1.66亿 | -10.12% | +22.52% | +92.36% | +120.44% |
Brightview Holdings Inc.US BV | 16.22 | +0.81% | +0.13 | 50.34万 | 815.08万 | 2.64% | 15.46亿 | +2.14% | +2.33% | +17.79% | +1.44% |
OmnicellUS OMCL | 28.13 | -0.25% | -0.07 | 50.34万 | 1,419.30万 | 3.51% | 13.18亿 | +0.57% | -2.12% | -8.79% | -36.81% |
CBIZ IncUS CBZ | 76.56 | +1.67% | +1.26 | 50.33万 | 3,821.71万 | 3.01% | 40.93亿 | +1.81% | +7.57% | +15.58% | -6.44% |
NICE系统US NICE | 161.62 | -0.71% | -1.15 | 50.31万 | 8,113.47万 | 1.67% | 102.22亿 | +4.76% | -2.36% | +3.49% | -4.84% |
托罗配件US TTC | 74.68 | -0.82% | -0.62 | 50.28万 | 3,755.68万 | 1.37% | 73.70亿 | +0.84% | +6.06% | +8.64% | -6.77% |
蒙特利尔银行US BMO | 114.08 | -0.65% | -0.75 | 50.25万 | 5,744.65万 | 1.05% | 823.74亿 | -0.24% | +6.98% | +18.98% | +17.55% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 14.18 | -0.23% | -0.03 | 50.18万 | 718.27万 | 1.70% | 1,878.55万 | +6.60% | +7.73% | -6.29% | -27.85% |
Smith Micro SoftwareUS SMSI | 0.7521 | -4.80% | -0.0379 | 50.06万 | 39.27万 | 6.06% | 1,460.11万 | -17.80% | -20.74% | -32.85% | -42.59% |
Nuveen Dividend Advantage MuniciUS NZF | 11.59 | +0.09% | +0.01 | 50.06万 | 579.85万 | 0.60% | 22.45亿 | -0.94% | -1.95% | -2.11% | -4.77% |