| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
格林布赖尔US GBX | 49.05 | +0.70% | +0.34 | 57.14万 | 2,798.78万 | 2.80% | 15.15亿 | -1.07% | +6.84% | +15.66% | -19.58% |
Latham Group, Inc.US SWIM | 7.03 | +2.03% | +0.14 | 57.12万 | 399.45万 | 2.61% | 8.18亿 | +13.39% | +9.50% | +26.44% | +1.01% |
美国布伦特原油基金有限合伙企业US BNO | 30.22 | +0.03% | +0.01 | 57.08万 | 1,717.48万 | 1.03% | 1.10亿 | +0.20% | +3.46% | +8.32% | +0.90% |
Perion Network LtdUS PERI | 11.43 | +2.05% | +0.23 | 57.06万 | 645.18万 | 2.50% | 5.15亿 | +2.97% | +16.40% | +28.28% | +34.95% |
Schneider National Inc.US SNDR | 25.88 | +1.25% | +0.32 | 57.03万 | 1,474.59万 | 1.62% | 45.34亿 | +2.90% | +6.72% | +17.90% | -11.61% |
Nexxen InternationalUS NEXN | 11.54 | +6.75% | +0.73 | 57.01万 | 648.41万 | 7.54% | 7.32亿 | +16.57% | +15.40% | +20.33% | +15.17% |
莫霍克工业公司US MHK | 116.65 | +1.35% | +1.55 | 56.97万 | 6,627.75万 | 1.84% | 72.94亿 | +7.09% | +12.26% | +9.15% | -2.08% |
ProAssurance CorpUS PRA | 23.80 | +0.13% | +0.03 | 56.90万 | 1,354.58万 | 0.32% | 12.15亿 | -0.25% | +3.93% | +3.03% | +49.59% |
CBIZ IncUS CBZ | 75.30 | +2.83% | +2.07 | 56.68万 | 4,233.07万 | 3.35% | 40.26亿 | +1.85% | +5.27% | +13.76% | -7.98% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.21 | -0.03% | -0.01 | 56.66万 | 1,372.05万 | 0.12% | 31.72亿 | +0.17% | -0.07% | +0.17% | +1.05% |
ORGANIGRAM HOLDUS OGI | 1.55 | 0.00% | 0.00 | 56.64万 | 87.73万 | 4.19% | 2.08亿 | +6.16% | +13.97% | +33.62% | -3.73% |
Oportun Financial CorpUS OPRT | 6.63 | +3.59% | +0.23 | 56.63万 | 371.15万 | 3.59% | 2.91亿 | +6.59% | -6.22% | +29.24% | +70.88% |
库力索法半导体US KLIC | 34.78 | -1.25% | -0.44 | 56.61万 | 1,965.61万 | 2.77% | 18.35亿 | -1.14% | -0.86% | +8.42% | -25.46% |
Red Rock ResortsUS RRR | 54.66 | +0.74% | +0.40 | 56.57万 | 3,088.89万 | 1.77% | 32.41亿 | -1.76% | +5.28% | +28.31% | +18.21% |
Acrivon Therapeutics, Inc.US ACRV | 1.45 | +4.32% | +0.06 | 56.56万 | 82.21万 | 8.10% | 4,546.53万 | +11.54% | +16.94% | -11.59% | -75.91% |
Cenntro Electric Group LimitedUS CENN | 0.6416 | +4.27% | +0.0263 | 56.56万 | 35.68万 | 5.67% | 3,074.09万 | -0.68% | -27.34% | -23.85% | -40.04% |
Vanguard Mid-Cap ETFUS VO | 287.85 | +0.68% | +1.93 | 56.56万 | 1.63亿 | 0.41% | 855.03亿 | +2.48% | +3.62% | +13.45% | +8.98% |
梅思恩US MEOH | 34.62 | +0.82% | +0.28 | 56.51万 | 1,968.47万 | 2.30% | 23.33亿 | +4.31% | +2.24% | +11.43% | -30.68% |
FBS Global Ltd.US FBGL | 0.6200 | +5.64% | +0.0331 | 56.48万 | 36.45万 | 16.02% | 837.00万 | -2.36% | +1.56% | +4.92% | -86.22% |
CompoSecureUS CMPO | 14.84 | +2.13% | +0.31 | 56.46万 | 831.75万 | 2.72% | 15.18亿 | +1.71% | +2.63% | +37.53% | -3.20% |