| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IDACORP IncUS IDA | 121.22 | +0.87% | +1.04 | 52.06万 | 6,302.44万 | 1.53% | 70.94亿 | +2.57% | +6.83% | +4.25% | +10.93% |
SKYX PlatformsUS SKYX | 1.07 | +2.40% | +0.03 | 52.06万 | 57.14万 | 8.64% | 1.14亿 | +4.41% | -7.39% | +6.50% | -8.19% |
施耐宝US SNA | 328.39 | -2.47% | -8.32 | 52.05万 | 1.73亿 | 3.18% | 171.30亿 | +2.88% | +7.39% | +7.83% | -3.27% |
G-III Apparel GroupUS GIII | 23.21 | +0.56% | +0.13 | 52.02万 | 1,204.26万 | 1.65% | 10.05亿 | -3.05% | +5.69% | -5.99% | -28.85% |
Sun Communities IncUS SUI | 125.06 | -0.19% | -0.24 | 51.95万 | 6,511.34万 | 1.51% | 159.63亿 | -0.14% | -0.83% | +2.45% | +1.70% |
iSpecimen Inc.US ISPC | 1.03 | -4.19% | -0.04 | 51.95万 | 56.14万 | 20.73% | 257.02万 | -4.63% | +7.29% | -11.97% | -61.21% |
Conduent IncUS CNDT | 2.60 | 0.00% | 0.00 | 51.91万 | 136.32万 | 2.15% | 4.21亿 | -2.62% | -2.99% | +25.00% | -35.64% |
MiNK Therapeutics, Inc.US INKT | 19.80 | -2.51% | -0.51 | 51.87万 | 1,077.50万 | 18.07% | 7,891.60万 | -51.24% | +172.73% | +160.18% | +184.12% |
iShares ESG Aware MSCI EM ETFUS ESGE | 40.13 | +0.53% | +0.21 | 51.85万 | 2,083.44万 | 0.64% | 51.29亿 | +1.94% | +6.82% | +16.60% | +20.19% |
YieldMax Bitcoin Option Income ETFUS YBIT | 10.82 | -0.37% | -0.04 | 51.84万 | 566.45万 | 2.07% | 1.46亿 | -0.92% | +6.71% | +4.04% | -12.53% |
AstronicsUS ATRO | 34.60 | +0.12% | +0.04 | 51.83万 | 1,789.54万 | 4.17% | 12.25亿 | -3.30% | +4.63% | +69.11% | +116.79% |
海伍兹物业US HIW | 30.51 | +0.66% | +0.20 | 51.83万 | 1,582.15万 | 1.06% | 32.89亿 | -4.39% | -3.30% | +8.65% | -0.23% |
伊管US ITRI | 136.63 | +0.18% | +0.24 | 51.81万 | 7,096.55万 | 1.19% | 62.29亿 | +0.95% | +6.91% | +29.61% | +25.83% |
Provident Financial Services IncUS PFS | 18.40 | -1.23% | -0.23 | 51.75万 | 958.11万 | 2.25% | 24.04亿 | -2.02% | +13.65% | +12.40% | -2.49% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 83.91 | -1.28% | -1.09 | 51.74万 | 4,383.09万 | 1.94% | 48.25亿 | -0.83% | +7.76% | +23.38% | +8.92% |
太阳能ETF-GuggenheimUS TAN | 38.36 | +0.97% | +0.37 | 51.72万 | 1,988.10万 | 2.29% | 6.69亿 | +0.16% | +19.69% | +35.60% | +15.82% |
ORGANIGRAM HOLDUS OGI | 1.46 | +0.69% | +0.01 | 51.66万 | 74.99万 | 2.76% | 1.95亿 | -1.35% | +13.18% | +35.19% | -9.32% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.22 | -0.19% | -0.04 | 51.60万 | 1,097.64万 | 0.66% | 16.39亿 | -0.56% | +2.41% | +5.31% | -3.10% |
Avantis Emerging Markets Equity ETFUS AVEM | 70.42 | +0.80% | +0.56 | 51.59万 | 3,634.84万 | 0.75% | 112.53亿 | +1.97% | +6.01% | +18.25% | +19.78% |
PTC Therapeutics Inc.US PTCT | 47.86 | +0.48% | +0.23 | 51.51万 | 2,470.80万 | 3.19% | 37.93亿 | -3.23% | -4.66% | -4.18% | +6.03% |