本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

格林布赖尔

US

GBX

49.05+0.70%+0.3457.14万2,798.78万2.80%15.15亿-1.07%+6.84%+15.66%-19.58%

Latham Group, Inc.

US

SWIM

7.03+2.03%+0.1457.12万399.45万2.61%8.18亿+13.39%+9.50%+26.44%+1.01%

美国布伦特原油基金有限合伙企业

US

BNO

30.22+0.03%+0.0157.08万1,717.48万1.03%1.10亿+0.20%+3.46%+8.32%+0.90%

Perion Network Ltd

US

PERI

11.43+2.05%+0.2357.06万645.18万2.50%5.15亿+2.97%+16.40%+28.28%+34.95%

Schneider National Inc.

US

SNDR

25.88+1.25%+0.3257.03万1,474.59万1.62%45.34亿+2.90%+6.72%+17.90%-11.61%

Nexxen International

US

NEXN

11.54+6.75%+0.7357.01万648.41万7.54%7.32亿+16.57%+15.40%+20.33%+15.17%

莫霍克工业公司

US

MHK

116.65+1.35%+1.5556.97万6,627.75万1.84%72.94亿+7.09%+12.26%+9.15%-2.08%

ProAssurance Corp

US

PRA

23.80+0.13%+0.0356.90万1,354.58万0.32%12.15亿-0.25%+3.93%+3.03%+49.59%

CBIZ Inc

US

CBZ

75.30+2.83%+2.0756.68万4,233.07万3.35%40.26亿+1.85%+5.27%+13.76%-7.98%

iShares iBonds Dec 2027 Term Corporate ETF

US

IBDS

24.21-0.03%-0.0156.66万1,372.05万0.12%31.72亿+0.17%-0.07%+0.17%+1.05%

ORGANIGRAM HOLD

US

OGI

1.550.00%0.0056.64万87.73万4.19%2.08亿+6.16%+13.97%+33.62%-3.73%

Oportun Financial Corp

US

OPRT

6.63+3.59%+0.2356.63万371.15万3.59%2.91亿+6.59%-6.22%+29.24%+70.88%

库力索法半导体

US

KLIC

34.78-1.25%-0.4456.61万1,965.61万2.77%18.35亿-1.14%-0.86%+8.42%-25.46%

Red Rock Resorts

US

RRR

54.66+0.74%+0.4056.57万3,088.89万1.77%32.41亿-1.76%+5.28%+28.31%+18.21%

Acrivon Therapeutics, Inc.

US

ACRV

1.45+4.32%+0.0656.56万82.21万8.10%4,546.53万+11.54%+16.94%-11.59%-75.91%

Cenntro Electric Group Limited

US

CENN

0.6416+4.27%+0.026356.56万35.68万5.67%3,074.09万-0.68%-27.34%-23.85%-40.04%

Vanguard Mid-Cap ETF

US

VO

287.85+0.68%+1.9356.56万1.63亿0.41%855.03亿+2.48%+3.62%+13.45%+8.98%

梅思恩

US

MEOH

34.62+0.82%+0.2856.51万1,968.47万2.30%23.33亿+4.31%+2.24%+11.43%-30.68%

FBS Global Ltd.

US

FBGL

0.6200+5.64%+0.033156.48万36.45万16.02%837.00万-2.36%+1.56%+4.92%-86.22%

CompoSecure

US

CMPO

14.84+2.13%+0.3156.46万831.75万2.72%15.18亿+1.71%+2.63%+37.53%-3.20%