| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
UMB金融US UMBF | 108.12 | +0.06% | +0.07 | 45.47万 | 4,897.14万 | 2.43% | 82.08亿 | -1.47% | +1.87% | +10.53% | -4.20% |
Passage Bio, Inc.US PASG | 7.44 | +29.84% | +1.71 | 45.44万 | 325.58万 | 26.00% | 2,321.50万 | +33.81% | +12.73% | +19.35% | -34.40% |
Zynex, Inc.US ZYXI | 2.58 | +1.98% | +0.05 | 45.35万 | 122.05万 | 14.23% | 7,801.63万 | +11.69% | -1.15% | +15.70% | -67.79% |
SolventumUS SOLV | 74.75 | +1.11% | +0.82 | 45.33万 | 3,377.68万 | 1.77% | 129.33亿 | +2.01% | +0.16% | +12.83% | +13.15% |
Louisiana PacifUS LPX | 89.84 | +1.54% | +1.36 | 45.31万 | 4,058.14万 | 1.66% | 62.52亿 | +2.78% | +2.30% | +3.91% | -13.24% |
Abeona Therapeutics IncUS ABEO | 6.53 | -1.80% | -0.12 | 45.30万 | 293.53万 | 4.96% | 3.34亿 | -0.91% | +10.68% | +23.21% | +17.24% |
Lexeo TherapeuticsUS LXEO | 4.13 | +12.53% | +0.46 | 45.29万 | 176.89万 | 14.71% | 2.27亿 | -0.48% | -1.20% | +15.69% | -37.23% |
Mega Fortune Company LimitedUS MGRT | 3.33 | +3.74% | +0.12 | 45.26万 | 145.52万 | 13.43% | 4,578.75万 | -4.03% | 0.00% | 0.00% | -16.54% |
Xponential Fitness, Inc.US XPOF | 10.80 | +1.69% | +0.18 | 45.19万 | 487.92万 | 2.26% | 3.77亿 | -1.91% | +41.36% | +28.42% | -19.70% |
New Era Helium IncUS NEHC | 0.4419 | -2.08% | -0.0094 | 45.18万 | 20.01万 | 5.12% | 1,148.03万 | -11.27% | -8.72% | -49.78% | -92.63% |
G-III Apparel GroupUS GIII | 24.10 | +0.40% | +0.10 | 45.12万 | 1,078.88万 | 3.67% | 10.43亿 | +4.40% | +7.14% | -3.39% | -26.13% |
iShares Barclays 0-5 Year TIPS BUS STIP | 102.83 | -0.01% | -0.01 | 45.10万 | 4,639.14万 | 0.06% | 123.91亿 | -0.11% | +0.01% | -0.57% | +2.22% |
阿梅雷斯克US AMRC | 18.12 | -3.51% | -0.66 | 45.08万 | 823.42万 | 5.01% | 9.53亿 | -0.49% | +16.45% | +66.85% | -22.83% |
Caleres鞋业US CAL | 15.40 | +1.52% | +0.23 | 44.99万 | 689.11万 | 2.77% | 5.20亿 | +12.24% | +24.19% | -0.65% | -33.51% |
Torrid HoldingsUS CURV | 2.69 | -0.37% | -0.01 | 44.98万 | 120.28万 | 4.44% | 2.66亿 | -1.10% | -17.74% | -57.64% | -48.57% |
范·卡本高回报信托基金US VVR | 3.74 | +0.54% | +0.02 | 44.97万 | 167.23万 | 1.08% | 5.75亿 | +1.08% | +0.54% | +3.03% | -5.32% |
Dimensional US Core Equity Market ETFUS DFAU | 43.74 | +0.46% | +0.20 | 44.95万 | 1,963.65万 | 0.48% | 88.68亿 | +1.46% | +4.24% | +15.23% | +8.03% |
希尔托普控股US HTH | 30.50 | -0.29% | -0.09 | 44.93万 | 1,379.74万 | 2.62% | 19.57亿 | -2.52% | -0.03% | +4.13% | +6.53% |
InsperityUS NSP | 60.37 | +1.56% | +0.93 | 44.89万 | 2,698.19万 | 2.75% | 22.72亿 | +6.59% | +2.65% | -10.20% | -22.11% |
Teucrium Wheat FundUS WEAT | 4.46 | -0.45% | -0.02 | 44.83万 | 199.11万 | 0.89% | 1.16亿 | -1.33% | +0.22% | -0.45% | -7.47% |