| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Spectral AI Inc.US MDAI | 2.44 | -2.79% | -0.07 | 50.78万 | 126.53万 | 6.77% | 6,282.39万 | -8.96% | +11.42% | +95.20% | -13.78% |
Renasant CorporationUS RNST | 38.46 | -0.88% | -0.34 | 50.77万 | 1,967.59万 | 2.60% | 36.54亿 | -1.96% | +11.51% | +23.63% | +7.58% |
名创优品US MNSO | 17.64 | -0.90% | -0.16 | 50.75万 | 897.45万 | 1.29% | 53.93亿 | -1.40% | +2.50% | +3.76% | -26.16% |
爱科集团US AGCO | 106.41 | -0.57% | -0.61 | 50.74万 | 5,430.94万 | 2.17% | 79.39亿 | -1.77% | +4.09% | +29.25% | +13.83% |
Aura Minerals Inc.US AUGO | 24.87 | +3.62% | +0.87 | 50.73万 | 1,253.58万 | 5.88% | 20.55亿 | -8.30% | -4.89% | +25.00% | +108.47% |
房地产按揭贷款ETF-iSharesUS REM | 21.68 | +0.18% | +0.04 | 50.67万 | 1,101.32万 | 1.09% | 5.69亿 | -1.16% | +3.56% | +5.94% | +1.52% |
Pinnacle Financial PartnersUS PNFP | 116.83 | -0.18% | -0.21 | 50.67万 | 5,971.92万 | 2.63% | 89.81亿 | -1.86% | +11.33% | +19.36% | +2.13% |
Globe Life Inc.US GL | 120.29 | -1.47% | -1.80 | 50.60万 | 6,120.15万 | 1.89% | 99.29亿 | -0.33% | -0.25% | -2.04% | +7.86% |
Ellington Residential Mortgage REITUS EARN | 5.86 | -2.17% | -0.13 | 50.57万 | 298.74万 | 2.67% | 2.20亿 | -1.51% | +2.09% | +7.72% | -11.48% |
Bread Financial Holdings, Inc.US BFH | 61.08 | -0.13% | -0.08 | 50.52万 | 3,100.57万 | 2.47% | 28.43亿 | -1.47% | +12.96% | +27.60% | +0.03% |
BBVA Banco Frances S.A.US BBAR | 14.93 | -0.99% | -0.15 | 50.46万 | 756.48万 | 3.45% | 30.49亿 | +1.36% | -10.06% | -30.23% | -21.67% |
Terreno RealtyUS TRNO | 56.57 | +0.23% | +0.13 | 50.44万 | 2,860.64万 | 1.59% | 58.45亿 | -2.08% | -2.08% | -0.65% | -4.35% |
脑再生科技US RGC | 14.40 | -0.69% | -0.10 | 50.42万 | 706.15万 | 5.17% | 71.21亿 | -1.91% | -62.12% | +1694.62% | +10976.92% |
TPG Specialty Lending IncUS TSLX | 24.26 | -2.18% | -0.54 | 50.40万 | 1,230.25万 | 2.98% | 22.80亿 | -0.49% | +4.75% | +17.20% | +13.90% |
Xencor IncUS XNCR | 9.10 | +1.45% | +0.13 | 50.39万 | 460.88万 | 5.46% | 6.48亿 | +2.82% | +6.56% | -16.28% | -60.40% |
Leidos Holdings IncUS LDOS | 160.74 | -1.11% | -1.80 | 50.34万 | 8,111.23万 | 1.29% | 206.90亿 | -1.79% | +8.28% | +13.20% | +11.58% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.99 | +0.03% | +0.02 | 50.32万 | 3,018.75万 | 0.05% | 62.54亿 | +0.14% | +0.07% | +0.13% | +0.37% |
巴克尔US BKE | 48.95 | +1.89% | +0.91 | 50.27万 | 2,471.75万 | 3.27% | 24.57亿 | +1.39% | +8.08% | +41.64% | -3.66% |
Lands End IncUS LE | 12.88 | +4.12% | +0.51 | 50.23万 | 649.31万 | 9.05% | 3.92亿 | +13.08% | +38.20% | +55.37% | -1.98% |
黑山US BKH | 57.61 | +1.37% | +0.78 | 50.19万 | 2,890.81万 | 2.01% | 41.77亿 | +0.80% | +3.30% | -4.97% | -1.55% |