| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Apogee TherapeuticsUS APGE | 39.60 | +1.25% | +0.49 | 51.42万 | 2,026.44万 | 2.76% | 23.58亿 | +6.62% | -4.23% | +6.88% | -12.58% |
大众银行US BPOP | 115.22 | +0.20% | +0.23 | 51.40万 | 5,933.01万 | 1.42% | 78.94亿 | +3.52% | +7.14% | +20.10% | +22.50% |
Dare BioscienceUS DARE | 2.61 | -2.61% | -0.07 | 51.27万 | 134.87万 | 7.83% | 2,309.95万 | -8.10% | +1.95% | -13.00% | -16.35% |
Dimensional Core Fixed Income ETFUS DFCF | 42.04 | +0.18% | +0.07 | 51.26万 | 2,155.47万 | 0.24% | 71.64亿 | +0.57% | -0.10% | +0.98% | +1.87% |
约翰威立国际出版-AUS WLY | 40.00 | +1.65% | +0.65 | 51.23万 | 2,050.81万 | 2.26% | 21.36亿 | -1.96% | -8.88% | -8.32% | -8.49% |
银休特US PODD | 285.57 | +1.64% | +4.61 | 51.12万 | 1.46亿 | 1.55% | 200.97亿 | -1.52% | -7.18% | +10.10% | +9.38% |
Limbach Holdings IncUS LMB | 124.80 | +0.78% | +0.96 | 51.12万 | 6,219.03万 | 8.81% | 14.51亿 | -13.51% | -11.60% | +33.69% | +45.90% |
SPDR DJ Wilshire REIT ETFUS RWR | 98.93 | +1.62% | +1.58 | 51.03万 | 5,022.26万 | 1.52% | 18.70亿 | +2.45% | +0.94% | +4.16% | +0.07% |
如新集团US NUS | 9.03 | +5.49% | +0.47 | 51.00万 | 454.06万 | 5.78% | 4.46亿 | +7.12% | +17.89% | +57.87% | +31.06% |
Clean Energy Technologies, Inc.US CETY | 0.2510 | -3.61% | -0.0094 | 50.91万 | 12.90万 | 5.18% | 1,553.75万 | +13.83% | +1.17% | -38.91% | -59.09% |
ARK Space Exploration & Innovation ETFUS ARKX | 26.35 | -1.83% | -0.49 | 50.91万 | 1,335.28万 | 2.83% | 3.91亿 | +3.01% | +17.79% | +43.52% | +34.99% |
X4制药US XFOR | 1.49 | -2.61% | -0.04 | 50.88万 | 75.67万 | 4.44% | 862.52万 | +1.36% | -38.43% | -73.47% | -93.23% |
Strata Skin Sciences, Inc.US SSKN | 2.14 | -3.17% | -0.07 | 50.85万 | 137.20万 | 7.24% | 892.63万 | -9.32% | -8.15% | -18.32% | -26.46% |
Everquote Inc.US EVER | 25.66 | +1.91% | +0.48 | 50.82万 | 1,311.49万 | 5.36% | 9.28亿 | +4.14% | +7.59% | +10.56% | +28.36% |
CryoPort, Inc.US CYRX | 7.43 | +10.73% | +0.72 | 50.71万 | 369.17万 | 11.18% | 3.73亿 | +1.36% | +13.26% | +26.15% | -4.50% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 42.60 | +1.14% | +0.48 | 50.67万 | 2,155.70万 | 1.33% | 19.00亿 | +2.08% | +5.00% | +14.21% | +1.31% |
Smithfield Foods Inc.US SFD | 23.68 | +0.55% | +0.13 | 50.61万 | 1,200.29万 | 1.63% | 93.09亿 | +0.34% | +0.30% | +15.68% | +18.40% |
Athira Pharma, Inc.US ATHA | 0.4672 | +8.40% | +0.0362 | 50.60万 | 23.57万 | 7.87% | 1,824.06万 | +17.89% | +57.84% | +53.68% | -20.37% |
Global X Lithium & Battery Tech ETFUS LIT | 43.91 | +3.32% | +1.41 | 50.58万 | 2,206.50万 | 2.26% | 9.89亿 | +9.94% | +19.22% | +19.55% | +7.68% |
Acumen Pharmaceuticals, Inc.US ABOS | 1.67 | +7.74% | +0.12 | 50.58万 | 82.22万 | 10.32% | 1.01亿 | +27.48% | +35.77% | +51.82% | -2.91% |