美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Smithfield Foods Inc.

24.18

-0.2900-1.19%

盘后：24.180.00000.00%18:47 EST

成交量：56.46万

成交额：1,369.03万

市值：95.05亿

市盈率：10.90

高：24.55

开：24.52

低：24.17

收：24.47

52周最高：26.07

52周最低：18.43

股本：3.93亿

流通股本：2,528.56万

量比：0.53

换手率：2.23%

股息：1.00

股息率：4.14%

每股收益(TTM):2.22

每股收益(LYR):2.51

净资产收益率：14.03%

总资产收益率：6.94%

市净率：1.47

市盈率(LYR):9.64

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-史密斯菲尔德 4.5 亿美元收购，Nathan's Famous 股价攀升

Smithfield Foods将以每股102美元收购Nathan’s Famous，后者股价盘前大涨7.3%

修正：Smithfield Foods Inc. 收购案将立即提升调整后持续经营每股收益（补充遗漏词汇“调整后、持续经营”）

美国上市JBS股价下跌2.7%，Pilgrims Pride上涨0.7%，泰森食品上涨1.9%，Smithfield Foods下跌0.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SFD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":24.18,"timestamp":1770670800000,"preClose":24.47,"halted":0,"volume":564592,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"18:47 EST","volume":10959,"amount":264994.91,"timestamp":1770680855310,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011851246424192855,"floatShares":25285559,"shares":393112711,"eps":2.21739,"marketStatus":"未开盘","change":-0.29,"latestTime":"02-09 16:00:00 EST","open":24.52,"high":24.55,"low":24.17,"amount":13690300.21296,"amplitude":0.015529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.21739,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":24.47,"dividendRate":0.041356,"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.47,"latestTime":"09:25 EST","volume":472,"amount":11616.766768,"timestamp":1770647106175,"change":0.19,"changeRate":0.007765,"amplitude":0.006539},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"18:47 EST","volume":10959,"amount":264994.91,"timestamp":1770680855310,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.530232,"impliedVol":0.3251,"impliedVolPercentile":0.5523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","floatShares":25285559,"roa":"6.94%","roe":"14.03%","lyrEps":2.507437,"volumeRatio":0.530232,"shares":393112711,"dividePrice":1,"high":24.55,"amplitude":0.015529,"preClose":24.47,"low":24.17,"week52Low":18.43,"pbRate":"1.47","psRate":"0.62","week52High":26.065,"institutionHeld":0,"latestPrice":24.18,"eps":2.21739,"divideRate":0.041356,"volume":564592,"delay":0,"ttmEps":2.21739,"open":24.52,"prevYearClose":22.33,"prevWeekClose":24.47,"prevMonthClose":23.9,"prevQuarterClose":22.33,"fiveDayClose":24.2,"twentyDayClose":22.48,"sixtyDayClose":21.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFD\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"SFD","amount":0.25,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-28","symbol":"SFD","fiscalQuarterEnding":"2025/09","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-08-14","symbol":"SFD","amount":0.25,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"},{"market":"US","date":"2025-08-12","symbol":"SFD","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-05-15","symbol":"SFD","amount":0.25,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFD\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-22","value":0.25,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-29","value":0.25,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-28","value":0.25,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1757221200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFD","date":"2026-02-06","current":10.904712,"percent":0.841085,"low":7.816879,"twenty":8.974213,"median":9.882417,"eighty":11.031401,"high":15.050257,"avg":10.057913,"sd":1.299675,"marketCap":9658779309},"quantilePoints":[{"date":"2025-01-31","current":13.117804,"twenty":12.156996,"median":12.726498,"eighty":13.890785,"marketCap":8565925972},{"date":"2025-02-07","current":12.461613,"twenty":12.411044,"median":12.931181,"eighty":13.230589,"marketCap":8137433117},{"date":"2025-02-14","current":12.750578,"twenty":12.613319,"median":12.798738,"eighty":13.125028,"marketCap":8326127218},{"date":"2025-02-21","current":12.822819,"twenty":12.716865,"median":12.810779,"eighty":13.047971,"marketCap":8373300744},{"date":"2025-02-28","current":12.648236,"twenty":12.669908,"median":12.798738,"eighty":12.979342,"marketCap":8259298058},{"date":"2025-03-07","current":11.901743,"twenty":12.425492,"median":12.765628,"eighty":12.938405,"marketCap":7771838296},{"date":"2025-03-14","current":11.426155,"twenty":11.901743,"median":12.714457,"eighty":12.928773,"marketCap":7461279254},{"date":"2025-03-21","current":11.829502,"twenty":11.853582,"median":12.606095,"eighty":12.917937,"marketCap":7724664771},{"date":"2025-03-28","current":8.295379,"twenty":11.626022,"median":12.461613,"eighty":12.88302,"marketCap":7905496618},{"date":"2025-04-04","current":8.60888,"twenty":11.435787,"median":12.28703,"eighty":12.837267,"marketCap":8204262278},{"date":"2025-04-11","current":8.035504,"twenty":8.53628,"median":11.907763,"eighty":12.813187,"marketCap":7657835610},{"date":"2025-04-17","current":8.188129,"twenty":8.305279,"median":11.901743,"eighty":12.798738,"marketCap":7803287313},{"date":"2025-04-25","current":8.44388,"twenty":8.235979,"median":11.814452,"eighty":12.795126,"marketCap":8047017194},{"date":"2025-05-02","current":8.470597,"twenty":8.224429,"median":11.636859,"eighty":12.774658,"marketCap":8648479642},{"date":"2025-05-09","current":8.717014,"twenty":8.249179,"median":11.531507,"eighty":12.744558,"marketCap":8900071777},{"date":"2025-05-16","current":8.832523,"twenty":8.305011,"median":11.426155,"eighty":12.719273,"marketCap":9018005590},{"date":"2025-05-23","current":8.828672,"twenty":8.343806,"median":8.965357,"eighty":12.712049,"marketCap":9014074463},{"date":"2025-05-30","current":8.978833,"twenty":8.344879,"median":8.919154,"eighty":12.702417,"marketCap":9167388420},{"date":"2025-06-06","current":8.820972,"twenty":8.40263,"median":8.963432,"eighty":12.648236,"marketCap":9006212209},{"date":"2025-06-13","current":9.202149,"twenty":8.41088,"median":8.965357,"eighty":12.563954,"marketCap":9395393792},{"date":"2025-06-20","current":9.000009,"twenty":8.43728,"median":8.978833,"eighty":12.549506,"marketCap":9189009619},{"date":"2025-06-27","current":8.951881,"twenty":8.465254,"median":8.978833,"eighty":12.478469,"marketCap":9139870530},{"date":"2025-07-03","current":9.413914,"twenty":8.494167,"median":8.986533,"eighty":12.425492,"marketCap":9611605783},{"date":"2025-07-11","current":9.286855,"twenty":8.517305,"median":8.999047,"eighty":12.361679,"marketCap":9481878589},{"date":"2025-07-18","current":9.236801,"twenty":8.539774,"median":9.059689,"eighty":12.277398,"marketCap":9430773936},{"date":"2025-07-25","current":9.159796,"twenty":8.565314,"median":9.068352,"eighty":12.123283,"marketCap":9352151394},{"date":"2025-08-01","current":9.286855,"twenty":8.57535,"median":9.08279,"eighty":11.963148,"marketCap":9481878589},{"date":"2025-08-08","current":9.914449,"twenty":8.59568,"median":9.090491,"eighty":11.904151,"marketCap":10122652308},{"date":"2025-08-15","current":11.161284,"twenty":8.620627,"median":9.117443,"eighty":11.901743,"marketCap":10134445689},{"date":"2025-08-22","current":11.130978,"twenty":8.642319,"median":9.175197,"eighty":11.894519,"marketCap":10106927799},{"date":"2025-08-29","current":11.022742,"twenty":8.65618,"median":9.200224,"eighty":11.853582,"marketCap":10008649622},{"date":"2025-09-05","current":10.494551,"twenty":8.673121,"median":9.213699,"eighty":11.817462,"marketCap":9529052114},{"date":"2025-09-12","current":10.615775,"twenty":8.696993,"median":9.231026,"eighty":11.784953,"marketCap":9639123673},{"date":"2025-09-19","current":10.373327,"twenty":8.706233,"median":9.267603,"eighty":11.712712,"marketCap":9418980555},{"date":"2025-09-26","current":10.217467,"twenty":8.714704,"median":9.286855,"eighty":11.629635,"marketCap":9277459979},{"date":"2025-10-03","current":10.026972,"twenty":8.747816,"median":9.36386,"eighty":11.609166,"marketCap":9104490386},{"date":"2025-10-10","current":9.433839,"twenty":8.79864,"median":9.413914,"eighty":11.544149,"marketCap":8565925972},{"date":"2025-10-17","current":9.403533,"twenty":8.811731,"median":9.36771,"eighty":11.461072,"marketCap":8538408082},{"date":"2025-10-24","current":9.373227,"twenty":8.820972,"median":9.408724,"eighty":11.440603,"marketCap":8510890193},{"date":"2025-10-31","current":10.155412,"twenty":8.824052,"median":9.413914,"eighty":11.347915,"marketCap":8774275709},{"date":"2025-11-07","current":9.959765,"twenty":8.830212,"median":9.477134,"eighty":11.219697,"marketCap":8605237243},{"date":"2025-11-14","current":9.855117,"twenty":8.838683,"median":9.568052,"eighty":11.18656,"marketCap":8514821320},{"date":"2025-11-21","current":9.70042,"twenty":8.847924,"median":9.65001,"eighty":11.152625,"marketCap":8381162998},{"date":"2025-11-28","current":9.832368,"twenty":8.849464,"median":9.677216,"eighty":11.137905,"marketCap":8495165684},{"date":"2025-12-05","current":10.032564,"twenty":8.860244,"median":9.702684,"eighty":11.127514,"marketCap":8668135277},{"date":"2025-12-12","current":10.059863,"twenty":8.879881,"median":9.727719,"eighty":11.112794,"marketCap":8691722040},{"date":"2025-12-19","current":10.378358,"twenty":8.884886,"median":9.760438,"eighty":11.10327,"marketCap":8966900937},{"date":"2025-12-26","current":10.219111,"twenty":8.886426,"median":9.795968,"eighty":11.079025,"marketCap":8829311489},{"date":"2026-01-02","current":10.159962,"twenty":8.898748,"median":9.809618,"eighty":11.051316,"marketCap":8778206836},{"date":"2026-01-09","current":10.200911,"twenty":8.94187,"median":9.828781,"eighty":11.044389,"marketCap":8813586980},{"date":"2026-01-16","current":10.651353,"twenty":8.951881,"median":9.832368,"eighty":11.044389,"marketCap":9202768564},{"date":"2026-01-23","current":10.510305,"twenty":8.958812,"median":9.850567,"eighty":11.031401,"marketCap":9080903624},{"date":"2026-01-30","current":10.79695,"twenty":8.965742,"median":9.875592,"eighty":11.014949,"marketCap":9328564632},{"date":"2026-02-06","current":11.179143,"twenty":8.974213,"median":9.882417,"eighty":11.031401,"marketCap":9658779309}],"updateTime":1770678745285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605104729","title":"BUZZ-史密斯菲尔德 4.5 亿美元收购，Nathan's Famous 股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2605104729","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605104729?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 20:43","pubTimestamp":1768999415,"startTime":"0","endTime":"0","summary":"1月21日 - ** 热狗品牌Nathan's FamousNATH.O股价盘前上涨8.7%，报100.80美元** 包装肉制品公司史密斯菲尔德食品公司SFD.O将以每股102美元的价格收购NATH ，全现金交易。** 4.5 亿美元的交易较 NATH 上次收盘价溢价近 10%** 史密斯菲尔德公司称，该交易将立即增加其持续经营调整后的每股收益；预计在交易完成后的第二年将节省约 900 万美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nL4S3YM17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATH","SFD","BK4209","BK4212"],"gpt_icon":0},{"id":"1157014013","title":"Smithfield Foods将以每股102美元收购Nathan’s Famous，后者股价盘前大涨7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157014013","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157014013?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 20:01","pubTimestamp":1768996902,"startTime":"0","endTime":"0","summary":"在Smithfield Foods Inc.宣布将以每股102美元的价格收购Nathan’s Famous后，后者股价于盘前交易时段飙升7.3%。这一收购要约对Nathan’s Famous的整体估值达到可观水平，反映出市场对此次交易的积极反应。交易完成后，Smithfield Foods将整合Nathan’s Famous的知名品牌与产品线，进一步扩大其在食品行业的市场份额。此次并购预计将提升双方协同效应，为股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATH","BK4212","BK4209","SFD"],"gpt_icon":0},{"id":"1190449211","title":"修正：Smithfield Foods Inc. 收购案将立即提升调整后持续经营每股收益（补充遗漏词汇“调整后、持续经营”）","url":"https://stock-news.laohu8.com/highlight/detail?id=1190449211","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190449211?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 19:56","pubTimestamp":1768996576,"startTime":"0","endTime":"0","summary":"根据最新发布的更正信息，Smithfield Foods Inc. 宣布其近期完成的收购交易预计将立即对公司的调整后持续经营每股收益产生增厚效应。此次修正特别补充了此前版本中遗漏的“调整后”与“持续经营”等关键描述词，以确保财务影响的表述更为精确和完整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATH","BK4209","SFD","BK4212"],"gpt_icon":0},{"id":"1133583158","title":"美国上市JBS股价下跌2.7%，Pilgrims Pride上涨0.7%，泰森食品上涨1.9%，Smithfield Foods下跌0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133583158","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133583158?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 04:55","pubTimestamp":1762548914,"startTime":"0","endTime":"0","summary":"美国上市JBS股价下跌2.7%，Pilgrims Pride最近上涨0.7%，泰森食品上涨1.9%，Smithfield Foods下跌0.2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1699723380.USD","SFD","BK4533","TSN","LU1571399168.USD","BK4212","BK4504","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SFD\",params:#limit:6,delay:false,,,undefined,":[]}}