| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SiTime CorpUS SITM | 197.95 | -6.06% | -12.77 | 49.21万 | 9,756.25万 | 8.06% | 50.42亿 | -3.15% | -14.80% | +32.90% | -7.73% |
Monte Rosa TherapeuticsUS GLUE | 5.66 | -2.92% | -0.17 | 49.16万 | 276.12万 | 7.24% | 3.48亿 | +8.22% | +21.98% | +8.43% | -18.44% |
StepStone Group Inc.US STEP | 60.95 | -0.51% | -0.31 | 49.00万 | 2,992.08万 | 1.52% | 47.88亿 | +3.57% | +14.57% | +21.22% | +5.30% |
TPG Re Finance Trust Inc.US TRTX | 8.22 | +2.24% | +0.18 | 48.99万 | 403.25万 | 2.92% | 6.56亿 | +2.24% | +3.79% | +13.07% | -3.29% |
公寓投管US AIV | 8.76 | +1.04% | +0.09 | 48.99万 | 428.03万 | 1.50% | 12.41亿 | +1.86% | +1.39% | +13.03% | -3.63% |
GrowGeneration Corp.US GRWG | 1.11 | +4.72% | +0.05 | 48.98万 | 54.39万 | 6.60% | 6,604.03万 | +12.58% | +5.71% | +11.59% | -34.32% |
Rayonier Advanced Materials Inc.US RYAM | 4.37 | -0.23% | -0.01 | 48.97万 | 216.13万 | 3.34% | 2.92亿 | +5.56% | +14.40% | +0.23% | -47.03% |
Harrow Health IncUS HROW | 36.11 | -2.62% | -0.97 | 48.86万 | 1,757.87万 | 6.26% | 13.25亿 | +5.06% | +16.48% | +44.04% | +7.63% |
Teucrium Wheat FundUS WEAT | 4.52 | +0.67% | +0.03 | 48.83万 | 220.89万 | 1.11% | 1.17亿 | +1.35% | -4.03% | -2.16% | -6.22% |
美国能源US USEG | 1.28 | +4.92% | +0.06 | 48.82万 | 60.17万 | 7.38% | 4,351.07万 | -3.03% | -30.43% | +11.30% | -21.47% |
核能指数ETF-Market VectorsUS NLR | 115.25 | +0.44% | +0.51 | 48.76万 | 5,591.43万 | 2.68% | 19.70亿 | +3.60% | +6.56% | +47.04% | +41.69% |
埃克斯资本US AXS | 96.99 | +0.93% | +0.89 | 48.75万 | 4,738.30万 | 1.48% | 76.29亿 | +1.13% | -6.53% | +1.41% | +9.44% |
Pioneer High Income TrustUS PHT | 8.00 | -0.31% | -0.02 | 48.72万 | 390.78万 | 0.50% | 2.34亿 | -1.36% | +0.38% | +5.96% | +3.23% |
JBG SMITH PropertiesUS JBGS | 18.71 | +2.58% | +0.47 | 48.70万 | 906.81万 | 3.07% | 13.67亿 | +2.69% | +6.73% | +27.54% | +21.73% |
哥伦比亚户外US COLM | 62.09 | +3.69% | +2.21 | 48.61万 | 3,003.16万 | 3.09% | 33.99亿 | +5.92% | +3.02% | -5.87% | -26.02% |
帕克航空航天US PKE | 20.29 | +2.06% | +0.41 | 48.60万 | 987.95万 | 4.68% | 4.03亿 | +30.73% | +45.87% | +53.36% | +38.50% |
OmniAb, Inc.US OABI | 2.06 | +4.04% | +0.08 | 48.57万 | 99.83万 | 9.04% | 2.52亿 | +5.64% | +27.95% | +13.19% | -41.81% |
Appian CorpUS APPN | 29.24 | +1.00% | +0.29 | 48.55万 | 1,424.79万 | 2.69% | 21.70亿 | +2.06% | +4.09% | -4.72% | -11.34% |
Tutor PeriniUS TPC | 48.51 | -0.94% | -0.46 | 48.52万 | 2,348.27万 | 4.31% | 25.57亿 | -0.66% | +12.03% | +128.28% | +100.45% |
Varex Imaging CorporationUS VREX | 7.58 | +2.36% | +0.18 | 48.46万 | 364.75万 | 5.00% | 3.15亿 | -1.94% | -3.19% | -8.78% | -48.05% |