| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Edgewise Therapeutics, Inc.US EWTX | 14.30 | +5.61% | +0.76 | 18.32万 | 256.82万 | 6.06% | 15.04亿 | +4.84% | -3.05% | -3.64% | -46.44% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 42.15 | +1.97% | +0.81 | 18.31万 | 767.89万 | 2.55% | 1.53亿 | +2.27% | -1.35% | +61.45% | +27.70% |
Frontdoor IncUS FTDR | 59.14 | +1.56% | +0.91 | 18.28万 | 1,078.95万 | 2.89% | 43.52亿 | +2.02% | -0.90% | +44.05% | +8.18% |
Leidos Holdings IncUS LDOS | 163.27 | +1.23% | +1.99 | 18.28万 | 2,985.30万 | 1.34% | 210.15亿 | +1.38% | +7.25% | +12.05% | +13.33% |
网侦系统US NTCT | 22.87 | +0.15% | +0.04 | 18.28万 | 418.72万 | 1.64% | 16.31亿 | +1.49% | -6.37% | +8.47% | +5.56% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 63.50 | +0.51% | +0.32 | 18.28万 | 1,159.93万 | 0.27% | 46.29亿 | +0.83% | +2.25% | +7.81% | +9.50% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.36 | -0.04% | -0.01 | 18.24万 | 462.63万 | 0.15% | 28.94亿 | +0.32% | -0.04% | +0.36% | +1.85% |
AXT IncUS AXTI | 2.45 | +4.26% | +0.10 | 18.24万 | 44.39万 | 6.65% | 1.08亿 | +2.51% | +21.29% | +72.54% | +12.90% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 51.59 | -3.58% | -1.91 | 18.23万 | 956.98万 | 4.33% | 20.84亿 | -4.40% | -12.26% | -0.91% | +2.07% |
P10, INC.US PX | 12.09 | +1.60% | +0.19 | 18.23万 | 220.30万 | 2.27% | 13.56亿 | +5.13% | +28.48% | +7.85% | -4.12% |
Home BancSharesUS HOMB | 29.45 | -0.88% | -0.26 | 18.23万 | 537.50万 | 1.55% | 58.15亿 | +3.26% | +3.92% | +6.36% | +4.06% |
Arcus Biosciences Inc.US RCUS | 9.78 | +6.77% | +0.62 | 18.21万 | 174.03万 | 6.55% | 10.36亿 | +5.62% | +11.77% | +17.83% | -34.32% |
Beam GlobalUS BEEM | 2.90 | -5.50% | -0.17 | 18.19万 | 53.64万 | 5.86% | 4,475.29万 | +41.52% | +94.70% | +89.61% | -8.48% |
美国工商五金公司US CMC | 54.30 | +1.10% | +0.59 | 18.18万 | 986.10万 | 1.48% | 60.78亿 | +5.97% | +8.49% | +22.96% | +9.48% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | 0.00% | 0.00 | 18.17万 | 439.75万 | 0.04% | 33.52亿 | +0.08% | -0.08% | 0.00% | +0.54% |
Tscan Therapeutics, Inc.US TCRX | 1.91 | +2.97% | +0.06 | 18.16万 | 34.64万 | 5.14% | 1.08亿 | +5.25% | +13.39% | +19.06% | -37.34% |
SOW GOOD INCUS SOWG | 0.8900 | +2.42% | +0.0210 | 18.15万 | 16.65万 | 11.51% | 1,013.09万 | +9.35% | +9.19% | +43.55% | -56.37% |
知临集团US APM | 1.79 | +10.84% | +0.18 | 18.14万 | 30.98万 | 12.38% | 1,278.73万 | -7.73% | +84.56% | +84.54% | -36.07% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 29.95 | +0.83% | +0.25 | 18.13万 | 542.39万 | 1.13% | 22.91亿 | +1.44% | +6.95% | +32.91% | +10.58% |
蒙特利尔银行US BMO | 115.41 | +0.49% | +0.56 | 18.13万 | 2,087.21万 | 0.73% | 833.34亿 | +1.52% | +8.13% | +21.47% | +18.92% |