美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SKYWARD SPECIALTY INS GROUP INC

52.13

-1.2700-2.38%

盘后：52.130.00000.00%17:01 EDT

成交量：38.35万

成交额：2,009.65万

市值：21.06亿

市盈率：17.48

高：53.72

开：53.48

低：52.08

收：53.40

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Skyward Specialty Insurance Group, Inc.盘中异动股价大跌5.01%

Skyward Specialty Insurance Group, Inc.盘中异动早盘急速下挫5.08%报59.28美元

Keefe, Bruyette & Woods：维持Skyward Specialty(SKWD.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至72.00美元。

Skyward Specialty Insurance Group, Inc.2025财年第一财季实现净利润42.06百万美元，同比增加14.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SKWD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKWD\",,,,,undefined,":{"symbol":"SKWD","market":"US","secType":"STK","nameCN":"SKYWARD SPECIALTY INS GROUP INC","latestPrice":52.13,"timestamp":1752264000000,"preClose":53.4,"halted":0,"volume":383463,"hourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":52.13,"latestTime":"17:01 EDT","volume":12983,"amount":676778.66,"timestamp":1752267663341},"delay":0,"floatShares":37339754,"shares":40402879,"eps":2.983025,"marketStatus":"休市中","change":-1.27,"latestTime":"07-11 16:00:00 EDT","open":53.48,"high":53.715,"low":52.08,"amount":20096549.611002,"amplitude":0.030618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.983025,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1673586000000,"exchange":"NASDAQ","adjPreClose":53.4,"preHourTrading":{"tag":"盘前","latestPrice":52.69,"preClose":53.4,"latestTime":"08:39 EDT","volume":39,"amount":2065.340004,"timestamp":1752237552973},"postHourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":52.13,"latestTime":"17:01 EDT","volume":12983,"amount":676778.66,"timestamp":1752267663341},"volumeRatio":1.0739491138098523,"impliedVol":0.409,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKWD\",,,,,undefined,":{"symbol":"SKWD","floatShares":37339754,"roa":"2.87%","roe":"16.09%","lyrEps":2.966511,"volumeRatio":1.0739491138098523,"shares":40402879,"dividePrice":0,"high":53.715,"amplitude":0.030618,"preClose":53.4,"low":52.08,"week52Low":34.1,"pbRate":"2.48","psRate":"1.74","week52High":65.05,"institutionHeld":0,"latestPrice":52.13,"eps":2.983025,"divideRate":0,"volume":383463,"delay":0,"ttmEps":2.983025,"open":53.48,"prevYearClose":50.54,"prevWeekClose":56.01,"prevMonthClose":57.79,"prevQuarterClose":57.79,"fiveDayClose":56.01,"twentyDayClose":59.05,"sixtyDayClose":53.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKWD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKWD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548581698","title":"Skyward Specialty Insurance Group, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548581698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548581698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:03","pubTimestamp":1751468625,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时03分，Skyward Specialty Insurance Group, Inc.股票出现异动，股价大幅下跌5.01%。Skyward Specialty Insurance Group, Inc.股票所在的保险行业中，整体跌幅为1.54%。Skyward Specialty Insurance Group, Inc.公司简介：Skyward Specialty Insurance Group Inc 是一家专业保险公司，在非认可和认可的基础上提供商业财产和伤亡产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702230346a4cb7606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702230346a4cb7606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4107","LU0757428866.USD","SKWD"],"gpt_icon":0},{"id":"2542909338","title":"Skyward Specialty Insurance Group, Inc.盘中异动 早盘急速下挫5.08%报59.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542909338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542909338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:51","pubTimestamp":1749477113,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时51分，Skyward Specialty Insurance Group, Inc.股票出现波动，股价快速下挫5.08%。Skyward Specialty Insurance Group, Inc.股票所在的保险行业中，整体跌幅为0.47%。其相关个股中，Xchange Tec.Inc、智能未来、慧择涨幅较大，Lemonade, Inc.、Heritage Insurance Holdings, Inc.、Root, Inc.较为活跃，换手率分别为0.89%、0.55%、0.32%，振幅较大的相关个股有Kestrel Group, Ltd.、Heritage Insurance Holdings, Inc.、致保科技，振幅分别为11.66%、9.94%、8.52%。Skyward Specialty Insurance Group, Inc.公司简介：Skyward Specialty Insurance Group Inc 是一家专业保险公司，在非认可和认可的基础上提供商业财产和伤亡产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092151539514d9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092151539514d9bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","SKWD"],"gpt_icon":0},{"id":"2539262685","title":"Keefe, Bruyette & Woods：维持Skyward Specialty(SKWD.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:05","pubTimestamp":1748534718,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Skyward Specialty(SKWD.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至72.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30000550752473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKWD"],"gpt_icon":0},{"id":"2534437471","title":"Skyward Specialty Insurance Group, Inc.2025财年第一财季实现净利润42.06百万美元，同比增加14.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806445,"startTime":"0","endTime":"0","summary":"5月10日，Skyward Specialty Insurance Group, Inc.公布财报，公告显示公司2025财年第一财季净利润为42.06百万美元，同比增加14.36%；其中营业收入为3.31亿美元，同比增加25.38%，每股基本收益为1.05美元。机构评级：截至2025年5月10日，当前有9家机构对Skyward Specialty Insurance Group, Inc.目标价做出预测，其中目标均价为60.56美元，其中最低目标价为43.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000359a6d94de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000359a6d94de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKWD"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SKWD","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-02-25","symbol":"SKWD","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2025-02-05","symbol":"SKWD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"SKWD","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-08-05","symbol":"SKWD","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKWD","date":"2025-07-11","current":17.385004,"percent":0.55312,"low":11.529369,"twenty":14.251929,"median":17.010471,"eighty":20.434372,"high":38.522857,"avg":18.205692,"sd":5.062757,"marketCap":2157513738},"quantilePoints":[{"date":"2023-01-13","current":35.391369,"twenty":12.23017,"median":12.23017,"eighty":26.126889,"marketCap":718161661},{"date":"2023-01-20","current":34.335187,"twenty":16.651173,"median":34.631659,"eighty":35.365428,"marketCap":696729612},{"date":"2023-01-27","current":34.631659,"twenty":34.098009,"median":34.483423,"eighty":35.224603,"marketCap":702745626},{"date":"2023-02-03","current":35.391369,"twenty":34.268481,"median":34.631659,"eighty":35.224603,"marketCap":718161661},{"date":"2023-02-10","current":37.170202,"twenty":34.30554,"median":34.863278,"eighty":35.74343,"marketCap":754257745},{"date":"2023-02-17","current":36.447551,"twenty":34.335187,"median":35.261662,"eighty":36.577258,"marketCap":739593711},{"date":"2023-02-24","current":35.409899,"twenty":34.335187,"median":35.261662,"eighty":36.50314,"marketCap":718537662},{"date":"2023-03-03","current":19.32688,"twenty":34.261069,"median":35.169015,"eighty":36.447551,"marketCap":761401761},{"date":"2023-03-10","current":17.990701,"twenty":18.897394,"median":34.98372,"eighty":36.095491,"marketCap":708761639},{"date":"2023-03-17","current":17.580303,"twenty":18.630158,"median":34.631659,"eighty":35.761959,"marketCap":692593602},{"date":"2023-03-24","current":18.93557,"twenty":18.61107,"median":34.335187,"eighty":35.761959,"marketCap":745985726},{"date":"2023-03-31","current":20.905241,"twenty":18.630158,"median":34.279598,"eighty":35.669312,"marketCap":823582887},{"date":"2023-04-06","current":19.595677,"twenty":18.630158,"median":27.481243,"eighty":35.461782,"marketCap":771991275},{"date":"2023-04-14","current":20.150091,"twenty":18.645428,"median":20.570681,"eighty":35.395075,"marketCap":793832979},{"date":"2023-04-21","current":20.895682,"twenty":18.771411,"median":20.561122,"eighty":35.391369,"marketCap":823206306},{"date":"2023-04-28","current":20.618475,"twenty":18.817223,"median":20.551563,"eighty":35.332075,"marketCap":812285454},{"date":"2023-05-05","current":20.561122,"twenty":18.843947,"median":20.556342,"eighty":35.27278,"marketCap":810025967},{"date":"2023-05-12","current":23.730623,"twenty":18.88785,"median":20.58024,"eighty":35.261662,"marketCap":916975002},{"date":"2023-05-19","current":23.448,"twenty":18.927935,"median":20.618475,"eighty":35.113426,"marketCap":906054150},{"date":"2023-05-26","current":23.496728,"twenty":19.141724,"median":20.790535,"eighty":35.076367,"marketCap":907937056},{"date":"2023-06-02","current":22.980209,"twenty":19.245445,"median":20.905241,"eighty":35.020779,"marketCap":887978257},{"date":"2023-06-09","current":23.867062,"twenty":19.302495,"median":21.165892,"eighty":34.783601,"marketCap":922247138},{"date":"2023-06-15","current":23.886553,"twenty":19.321154,"median":22.522164,"eighty":34.642777,"marketCap":923000300},{"date":"2023-06-23","current":25.21196,"twenty":19.380639,"median":22.96559,"eighty":34.631659,"marketCap":974215331},{"date":"2023-06-30","current":24.188668,"twenty":19.595677,"median":23.019191,"eighty":34.631659,"marketCap":934674315},{"date":"2023-07-07","current":25.046284,"twenty":19.626265,"median":23.209232,"eighty":34.409305,"marketCap":967813452},{"date":"2023-07-14","current":24.315361,"twenty":19.719942,"median":23.253087,"eighty":34.342599,"marketCap":939569869},{"date":"2023-07-21","current":24.003501,"twenty":19.817442,"median":23.321306,"eighty":34.335187,"marketCap":927519273},{"date":"2023-07-28","current":24.022992,"twenty":19.872883,"median":23.472364,"eighty":34.312952,"marketCap":928272436},{"date":"2023-08-04","current":22.960718,"twenty":20.023913,"median":23.418763,"eighty":34.275893,"marketCap":887225095},{"date":"2023-08-11","current":17.640624,"twenty":19.817442,"median":23.301815,"eighty":34.138774,"marketCap":935446984},{"date":"2023-08-18","current":17.391964,"twenty":19.323062,"median":23.233596,"eighty":28.750074,"marketCap":922261062},{"date":"2023-08-25","current":16.773867,"twenty":18.9203,"median":23.136139,"eighty":25.118401,"marketCap":889484627},{"date":"2023-09-01","current":17.278291,"twenty":18.74087,"median":23.028937,"eighty":25.050182,"marketCap":916233212},{"date":"2023-09-08","current":16.830704,"twenty":18.618705,"median":22.980209,"eighty":24.983912,"marketCap":892498552},{"date":"2023-09-15","current":17.725878,"twenty":18.082325,"median":22.955845,"eighty":24.804592,"marketCap":939967871},{"date":"2023-09-21","current":19.786201,"twenty":18.21976,"median":22.678094,"eighty":24.67595,"marketCap":1049222654},{"date":"2023-09-28","current":19.899874,"twenty":18.21976,"median":22.522164,"eighty":24.67595,"marketCap":1055250504},{"date":"2023-10-05","current":20.461134,"twenty":18.361013,"median":21.165892,"eighty":24.656458,"marketCap":1085013014},{"date":"2023-10-13","current":20.162742,"twenty":18.588164,"median":20.905241,"eighty":24.627221,"marketCap":1069189907},{"date":"2023-10-20","current":20.319043,"twenty":18.614888,"median":20.851885,"eighty":24.625272,"marketCap":1077478201},{"date":"2023-10-27","current":20.113011,"twenty":18.622523,"median":20.790535,"eighty":24.621374,"marketCap":1066552723},{"date":"2023-11-03","current":19.843037,"twenty":18.630158,"median":20.684928,"eighty":24.512223,"marketCap":1052236579},{"date":"2023-11-10","current":14.822886,"twenty":18.43164,"median":20.618475,"eighty":24.395275,"marketCap":1143407812},{"date":"2023-11-17","current":15.912834,"twenty":17.852998,"median":20.57546,"eighty":24.364089,"marketCap":1227484197},{"date":"2023-11-24","current":16.856049,"twenty":17.674726,"median":20.556342,"eighty":24.364089,"marketCap":1300241911},{"date":"2023-12-01","current":16.883507,"twenty":17.595906,"median":20.532446,"eighty":24.344598,"marketCap":1302359936},{"date":"2023-12-08","current":17.172643,"twenty":17.316207,"median":20.468238,"eighty":24.307565,"marketCap":1324663348},{"date":"2023-12-15","current":16.738938,"twenty":17.278291,"median":20.432716,"eighty":24.288074,"marketCap":1291208230},{"date":"2023-12-22","current":17.565043,"twenty":17.278291,"median":20.360386,"eighty":24.272481,"marketCap":1354932264},{"date":"2023-12-29","current":17.503085,"twenty":17.278291,"median":20.319043,"eighty":24.266633,"marketCap":1350152961},{"date":"2024-01-05","current":17.260417,"twenty":17.278291,"median":20.236121,"eighty":24.260785,"marketCap":1331434027},{"date":"2024-01-12","current":16.997096,"twenty":17.254135,"median":20.150091,"eighty":24.215956,"marketCap":1311121991},{"date":"2024-01-19","current":16.883507,"twenty":17.219792,"median":20.12722,"eighty":24.176973,"marketCap":1302359936},{"date":"2024-01-26","current":16.418823,"twenty":17.106132,"median":20.112433,"eighty":24.147736,"marketCap":1266515167},{"date":"2024-02-02","current":15.556577,"twenty":17.016353,"median":19.999338,"eighty":24.09511,"marketCap":1200003207},{"date":"2024-02-09","current":15.494619,"twenty":16.966819,"median":19.903426,"eighty":24.038585,"marketCap":1195223905},{"date":"2024-02-16","current":17.208785,"twenty":16.913172,"median":19.892001,"eighty":24.032738,"marketCap":1327451274},{"date":"2024-02-23","current":16.680986,"twenty":16.898996,"median":19.843037,"eighty":24.030789,"marketCap":1434297940},{"date":"2024-03-01","current":16.963794,"twenty":16.884729,"median":19.781748,"eighty":24.019094,"marketCap":1458614832},{"date":"2024-03-08","current":16.509448,"twenty":16.860926,"median":19.72226,"eighty":24.001552,"marketCap":1419548351},{"date":"2024-03-15","current":16.356454,"twenty":16.835069,"median":19.516877,"eighty":23.972315,"marketCap":1406393311},{"date":"2024-03-22","current":17.06579,"twenty":16.833214,"median":19.32688,"eighty":23.884604,"marketCap":1467384858},{"date":"2024-03-28","current":17.241965,"twenty":16.785407,"median":19.280234,"eighty":23.876808,"marketCap":1482533085},{"date":"2024-04-05","current":17.470846,"twenty":16.830704,"median":19.064416,"eighty":23.867062,"marketCap":1502213214},{"date":"2024-04-12","current":16.87546,"twenty":16.830704,"median":18.897394,"eighty":23.847571,"marketCap":1451019579},{"date":"2024-04-19","current":16.401012,"twenty":16.750529,"median":18.811497,"eighty":23.750114,"marketCap":1410224652},{"date":"2024-04-26","current":16.726614,"twenty":16.750529,"median":18.630158,"eighty":23.730623,"marketCap":1438221170},{"date":"2024-05-03","current":13.343862,"twenty":16.69247,"median":18.591982,"eighty":23.662404,"marketCap":1430622115},{"date":"2024-05-10","current":13.776595,"twenty":16.666145,"median":18.21976,"eighty":23.574693,"marketCap":1477016347},{"date":"2024-05-17","current":13.526654,"twenty":16.629988,"median":17.847205,"eighty":23.564947,"marketCap":1450219679},{"date":"2024-05-24","current":13.340131,"twenty":16.569718,"median":17.765741,"eighty":23.555202,"marketCap":1430222165},{"date":"2024-05-31","current":13.888509,"twenty":16.548978,"median":17.749933,"eighty":23.508423,"marketCap":1489014855},{"date":"2024-06-07","current":13.694525,"twenty":16.495612,"median":17.65279,"eighty":23.457746,"marketCap":1468217441},{"date":"2024-06-14","current":12.855171,"twenty":16.425019,"median":17.633812,"eighty":23.430458,"marketCap":1378228630},{"date":"2024-06-21","current":13.112573,"twenty":16.390761,"median":17.622862,"eighty":23.37978,"marketCap":1405825199},{"date":"2024-06-28","current":13.500541,"twenty":16.36184,"median":17.599806,"eighty":23.340797,"marketCap":1447420027},{"date":"2024-07-05","current":13.369975,"twenty":16.346555,"median":17.55988,"eighty":23.315459,"marketCap":1433421767},{"date":"2024-07-12","current":13.672142,"twenty":16.257732,"median":17.518574,"eighty":23.299866,"marketCap":1465817739},{"date":"2024-07-15","current":13.448315,"twenty":16.247324,"median":17.510829,"eighty":23.295967,"marketCap":1441820723},{"date":"2024-08-02","current":14.425696,"twenty":16.242863,"median":17.503085,"eighty":23.292069,"marketCap":1546607694},{"date":"2024-08-09","current":12.694463,"twenty":16.057402,"median":17.455987,"eighty":23.272578,"marketCap":1507213601},{"date":"2024-08-16","current":12.566134,"twenty":15.832565,"median":17.410148,"eighty":23.233596,"marketCap":1491977071},{"date":"2024-08-23","current":13.170632,"twenty":15.563751,"median":17.395893,"eighty":23.194613,"marketCap":1563749148},{"date":"2024-08-30","current":13.660309,"twenty":15.36554,"median":17.343961,"eighty":23.184867,"marketCap":1621888539},{"date":"2024-09-06","current":14.011526,"twenty":15.005695,"median":17.328023,"eighty":23.106902,"marketCap":1663588516},{"date":"2024-09-13","current":13.271945,"twenty":14.610726,"median":17.316992,"eighty":23.056225,"marketCap":1575777987},{"date":"2024-09-20","current":13.744737,"twenty":14.025044,"median":17.278291,"eighty":23.032835,"marketCap":1631912572},{"date":"2024-09-27","current":13.916968,"twenty":13.934021,"median":17.253425,"eighty":23.013344,"marketCap":1652361599},{"date":"2024-10-04","current":14.183758,"twenty":13.913591,"median":17.234601,"eighty":22.986056,"marketCap":1684037544},{"date":"2024-10-11","current":14.636287,"twenty":13.916968,"median":17.211366,"eighty":22.964616,"marketCap":1737766360},{"date":"2024-10-18","current":15.44341,"twenty":13.92106,"median":17.150409,"eighty":22.960718,"marketCap":1833596116},{"date":"2024-10-25","current":16.210009,"twenty":13.934021,"median":17.102988,"eighty":22.952921,"marketCap":1924614336},{"date":"2024-10-31","current":13.335948,"twenty":13.920037,"median":17.079698,"eighty":22.787245,"marketCap":1782842932},{"date":"2024-11-08","current":14.247808,"twenty":13.910214,"median":17.036736,"eighty":22.607926,"marketCap":1904746722},{"date":"2024-11-15","current":14.916705,"twenty":13.916968,"median":17.016585,"eighty":22.514368,"marketCap":1994169568},{"date":"2024-11-22","current":15.633595,"twenty":13.920037,"median":17.005519,"eighty":21.723022,"marketCap":2090008403},{"date":"2024-11-29","current":16.230503,"twenty":13.928052,"median":16.991747,"eighty":21.175964,"marketCap":2169807266},{"date":"2024-12-06","current":16.335487,"twenty":13.96088,"median":16.975445,"eighty":21.031418,"marketCap":2183842242},{"date":"2024-12-13","current":15.516613,"twenty":14.002626,"median":16.935138,"eighty":20.905241,"marketCap":2074369430},{"date":"2024-12-20","current":14.967697,"twenty":14.014546,"median":16.908507,"eighty":20.901417,"marketCap":2000986556},{"date":"2024-12-27","current":15.429626,"twenty":14.020567,"median":16.898996,"eighty":20.886923,"marketCap":2062740450},{"date":"2025-01-03","current":14.712737,"twenty":14.026536,"median":16.886561,"eighty":20.851885,"marketCap":1966901615},{"date":"2025-01-10","current":13.680895,"twenty":13.985126,"median":16.883507,"eighty":20.802805,"marketCap":1828957852},{"date":"2025-01-17","current":13.503923,"twenty":13.916968,"median":16.87546,"eighty":20.775241,"marketCap":1805298893},{"date":"2025-01-24","current":12.628057,"twenty":13.885033,"median":16.856855,"eighty":20.738706,"marketCap":1688207095},{"date":"2025-01-31","current":13.113983,"twenty":13.827608,"median":16.854288,"eighty":20.678533,"marketCap":1753168983},{"date":"2025-02-07","current":14.799723,"twenty":13.827608,"median":16.830704,"eighty":20.632268,"marketCap":1978530595},{"date":"2025-02-14","current":15.243655,"twenty":13.831053,"median":16.779637,"eighty":20.618475,"marketCap":2037878493},{"date":"2025-02-21","current":14.853715,"twenty":13.844483,"median":16.747315,"eighty":20.610828,"marketCap":1985748583},{"date":"2025-02-28","current":17.631182,"twenty":13.866584,"median":16.744102,"eighty":20.591711,"marketCap":2095078076},{"date":"2025-03-07","current":16.746415,"twenty":13.875648,"median":16.762198,"eighty":20.576416,"marketCap":1989942957},{"date":"2025-03-14","current":15.989972,"twenty":13.883296,"median":16.744102,"eighty":20.566857,"marketCap":1900056443},{"date":"2025-03-21","current":16.834216,"twenty":13.893138,"median":16.74152,"eighty":20.557298,"marketCap":2000376213},{"date":"2025-03-28","current":17.951994,"twenty":13.906836,"median":16.750529,"eighty":20.547739,"marketCap":2133199589},{"date":"2025-04-04","current":18.242414,"twenty":13.916968,"median":16.792927,"eighty":20.538181,"marketCap":2167709590},{"date":"2025-04-11","current":17.61092,"twenty":13.919014,"median":16.785407,"eighty":20.517152,"marketCap":2092670402},{"date":"2025-04-17","current":18.361731,"twenty":13.925067,"median":16.810577,"eighty":20.490437,"marketCap":2181887786},{"date":"2025-04-25","current":18.41943,"twenty":13.937375,"median":16.83246,"eighty":20.472501,"marketCap":2188743995},{"date":"2025-05-02","current":17.440349,"twenty":13.950423,"median":16.852528,"eighty":20.456279,"marketCap":2164382228},{"date":"2025-05-09","current":19.406743,"twenty":13.99966,"median":16.856452,"eighty":20.436029,"marketCap":2408415617},{"date":"2025-05-16","current":20.36715,"twenty":14.013036,"median":16.87546,"eighty":20.428453,"marketCap":2527604110},{"date":"2025-05-23","current":19.686726,"twenty":14.019829,"median":16.883507,"eighty":20.456279,"marketCap":2443162093},{"date":"2025-05-30","current":20.168558,"twenty":14.022843,"median":16.886561,"eighty":20.436857,"marketCap":2502958354},{"date":"2025-06-06","current":20.49412,"twenty":14.026536,"median":16.898996,"eighty":20.49421,"marketCap":2543361233},{"date":"2025-06-13","current":19.478367,"twenty":14.030267,"median":16.914251,"eighty":20.49412,"marketCap":2417304250},{"date":"2025-06-20","current":18.615628,"twenty":14.098716,"median":16.943309,"eighty":20.479098,"marketCap":2310236621},{"date":"2025-06-27","current":18.49517,"twenty":14.170172,"median":16.987095,"eighty":20.463976,"marketCap":2295287555},{"date":"2025-07-03","current":18.23472,"twenty":14.222188,"median":16.991747,"eighty":20.446568,"marketCap":2262965252},{"date":"2025-07-11","current":17.385004,"twenty":14.251929,"median":17.010471,"eighty":20.434372,"marketCap":2157513738}],"updateTime":1752338670950}}}