名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
First Trust Natural Gas ETFUS FCG | 23.31 | +0.87% | +0.20 | 47.89万 | 1,109.55万 | 1.90% | 3.37亿 | +1.39% | -1.94% | +8.57% | -5.36% |
MicroAlgo, Inc.US MLGO | 14.43 | -4.75% | -0.72 | 47.89万 | 702.13万 | 6.19% | 1.79亿 | -25.77% | -17.08% | -93.93% | -87.21% |
Dave IncUS DAVE | 209.21 | +7.81% | +15.16 | 47.83万 | 9,820.70万 | 7.93% | 27.81亿 | +9.53% | -8.81% | +125.13% | +140.69% |
二倍做空黄金ETF(ProShares)US GLL | 21.19 | +2.47% | +0.51 | 47.80万 | 1,004.24万 | 2.22% | 6,830.43万 | -2.80% | -3.99% | -5.65% | -39.73% |
罗盘矿物US CMP | 21.49 | +1.46% | +0.31 | 47.74万 | 1,021.41万 | 2.03% | 8.94亿 | -0.56% | +9.25% | +71.65% | +91.02% |
Reliance Steel & Aluminum CoUS RS | 343.66 | +1.02% | +3.46 | 47.74万 | 1.64亿 | 1.93% | 180.72亿 | +5.44% | +11.25% | +20.90% | +27.63% |
Aqua Metals, Inc.US AQMS | 0.5599 | +3.30% | +0.0179 | 47.65万 | 26.21万 | 7.95% | 556.88万 | -6.23% | -3.50% | -61.39% | -77.78% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 84.29 | +2.43% | +2.00 | 47.61万 | 4,003.41万 | 4.23% | 77.32亿 | +3.55% | +6.01% | +16.37% | +23.85% |
LPL Financial Holdings IncUS LPLA | 379.18 | +1.29% | +4.82 | 47.60万 | 1.80亿 | 1.75% | 303.23亿 | +2.95% | +7.08% | +20.55% | +16.13% |
Invesco Ultra Short Duration ETFUS GSY | 50.10 | 0.00% | 0.00 | 47.58万 | 2,384.00万 | 0.02% | 27.25亿 | -0.28% | 0.00% | +0.08% | -0.02% |
阿里特US ALE | 65.69 | -0.83% | -0.55 | 47.57万 | 3,129.32万 | 1.00% | 38.08亿 | -0.32% | +2.85% | +0.77% | +1.37% |
Dorian LPGUS LPG | 29.60 | +3.28% | +0.94 | 47.51万 | 1,401.59万 | 1.90% | 12.65亿 | +6.21% | +20.47% | +34.48% | +21.46% |
P10, INC.US PX | 12.11 | +1.76% | +0.21 | 47.49万 | 573.71万 | 2.61% | 13.58亿 | +5.30% | +28.69% | +8.03% | -3.97% |
iShares MSCI Global Gold Miners ETFUS RING | 45.60 | -1.21% | -0.56 | 47.47万 | 2,168.25万 | 1.63% | 15.14亿 | +4.54% | +4.88% | +11.63% | +62.22% |
Sprott Physical Gold & Silver TrustUS CEF | 31.54 | -0.76% | -0.24 | 47.45万 | 1,497.66万 | 1.03% | 64.10亿 | +2.20% | +4.71% | +8.12% | +32.74% |
印尼电信US TLK | 17.57 | +0.57% | +0.10 | 47.42万 | 833.11万 | 1.00% | 174.05亿 | +7.27% | +9.40% | +14.39% | +6.81% |
树屋食品US THS | 21.44 | +2.83% | +0.59 | 47.28万 | 1,010.36万 | 3.43% | 10.83亿 | +10.40% | +2.93% | -4.63% | -38.97% |
Texas Capital BancsharesUS TCBI | 88.26 | -1.31% | -1.17 | 47.26万 | 4,172.21万 | 2.94% | 40.38亿 | +3.05% | +13.33% | +30.00% | +12.86% |
Atmus Filtration Technologies Inc.US ATMU | 38.41 | +0.23% | +0.09 | 47.19万 | 1,810.03万 | 1.98% | 31.75亿 | +2.26% | +5.96% | +12.08% | -1.97% |
22nd CenturyUS XXII | 3.05 | +0.33% | +0.01 | 47.17万 | 149.46万 | 15.79% | 152.60万 | -33.41% | -57.93% | -83.49% | -97.50% |