| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Reaves 公用事业收益基金US UTG | 37.76 | +0.41% | +0.16 | 9,535.00 | 35.99万 | 0.12% | 33.23亿 | +2.32% | +6.26% | +15.21% | +19.14% |
美国工商五金公司US CMC | 51.41 | -0.96% | -0.50 | 9,530.00 | 49.43万 | 1.70% | 57.54亿 | -2.41% | +2.64% | +14.91% | +3.65% |
欧特克US ADSK | 301.71 | +0.20% | +0.61 | 9,512.00 | 286.93万 | 0.00% | 645.49亿 | +1.58% | -1.06% | +10.56% | +2.08% |
Getty Images Holdings, IncUS GETY | 1.91 | -0.98% | -0.02 | 9,511.00 | 1.82万 | 0.52% | 7.93亿 | +11.11% | +9.21% | -3.96% | -11.52% |
Context Therapeutics Inc.US CNTX | 0.8501 | +1.11% | +0.0093 | 9,507.00 | 8,081.08 | 0.01% | 7,625.75万 | -4.48% | +30.52% | -3.45% | -19.04% |
Douglas Elliman Inc.US DOUG | 2.72 | 0.00% | 0.00 | 9,502.00 | 2.58万 | 0.37% | 2.41亿 | +6.25% | +12.40% | +67.90% | +62.87% |
Global X SuperDividend U.S. ETFUS DIV | 17.83 | +0.08% | +0.01 | 9,496.00 | 16.99万 | 0.43% | 6.54亿 | +0.81% | +1.15% | -1.42% | -1.09% |
CellebriteUS CLBT | 14.56 | -0.14% | -0.02 | 9,492.00 | 13.86万 | 0.72% | 34.87亿 | +1.25% | -10.73% | -27.56% | -33.91% |
OFS Credit Company, Inc.US OCCI | 5.91 | -0.17% | -0.01 | 9,487.00 | 5.63万 | 0.76% | 1.62亿 | -4.21% | -3.27% | -10.59% | -16.88% |
阿利根尼US ATI | 93.73 | +0.49% | +0.46 | 9,459.00 | 88.61万 | 0.47% | 132.22亿 | +0.34% | +9.39% | +74.31% | +70.29% |
First Trust Capital Strength ETFUS FTCS | 92.00 | +0.25% | +0.23 | 9,456.00 | 86.94万 | 0.08% | 84.32亿 | +1.34% | +2.29% | +4.76% | +4.76% |
Invesco S&P 500 Pure Value ETFUS RPV | 93.79 | +0.13% | +0.12 | 9,455.00 | 88.75万 | 0.15% | 13.26亿 | +0.58% | +0.86% | +5.89% | +3.97% |
Blackrock Municipal Target TermUS BTT | 22.07 | 0.00% | 0.00 | 9,451.00 | 20.86万 | 0.00% | 14.25亿 | +0.18% | +1.85% | +4.35% | +7.19% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.73 | +0.07% | +0.01 | 9,442.00 | 13.96万 | 0.61% | 5.42亿 | -0.87% | -0.41% | +3.66% | +1.73% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.46 | +0.03% | +0.02 | 9,439.00 | 41.02万 | 1.06% | 33.23亿 | -0.16% | -0.80% | -0.75% | +1.14% |
NEUROONE MEDICAL TECHUS NMTC | 0.8956 | -0.64% | -0.0058 | 9,431.00 | 8,516.06 | 1.81% | 4,461.69万 | +4.98% | +22.68% | +45.84% | +8.44% |
拉美国家40 ETF-iShares S&PUS ILF | 25.51 | +0.12% | +0.03 | 9,420.00 | 24.01万 | 0.08% | 16.84亿 | +1.88% | -1.09% | +1.63% | +22.00% |
VistaGen Therapeutics, Inc.US VTGN | 2.76 | +2.00% | +0.05 | 9,405.00 | 2.58万 | 0.90% | 8,060.07万 | +8.40% | +34.84% | +20.71% | -6.29% |
福沃运输US FWRD | 31.83 | +1.85% | +0.58 | 9,394.00 | 29.73万 | 0.98% | 9.68亿 | +18.72% | +31.20% | +123.68% | -1.31% |
SabespUS SBS | 19.64 | -0.41% | -0.08 | 9,390.00 | 18.46万 | 0.23% | 134.24亿 | -0.56% | -5.85% | -3.20% | +37.06% |